Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1616 | 1616 | 1598 | 1620 | 0 | +0.00(+0.00%) |
Apr 29, 2024 | 1620 | 1624 | 1610 | 1620 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 1618 | 1620 | 1618 | 1620 | 0 | -4.03(-0.25%) |
Apr 25, 2024 | 1604 | 1624 | 1604 | 1624 | 0 | +2.01(+0.12%) |
Apr 24, 2024 | 1614 | 1624 | 1610 | 1622 | 0 | +8.08(+0.50%) |
Apr 23, 2024 | 1618 | 1622 | 1614 | 1614 | 0 | +0.00(+0.00%) |
Apr 22, 2024 | 1620 | 1622 | 1606 | 1614 | 0 | +6.06(+0.38%) |
Apr 19, 2024 | 1606 | 1624 | 1594 | 1608 | 0 | -8.08(-0.50%) |
Apr 18, 2024 | 1630 | 1630 | 1612 | 1616 | 0 | -10.09(-0.62%) |
Apr 17, 2024 | 1628 | 1630 | 1616 | 1626 | 0 | +0.00(+0.00%) |
Apr 16, 2024 | 1620 | 1626 | 1620 | 1626 | 0 | -4.04(-0.25%) |
Apr 15, 2024 | 1618 | 1632 | 1618 | 1630 | 0 | -2.02(-0.12%) |
Apr 12, 2024 | 1634 | 1636 | 1630 | 1632 | 0 | +0.00(+0.00%) |
Apr 11, 2024 | 1624 | 1632 | 1620 | 1632 | 0 | +12.11(+0.75%) |
Apr 10, 2024 | 1620 | 1620 | 1620 | 1620 | 0 | -6.05(-0.37%) |
Apr 09, 2024 | 1620 | 1626 | 1620 | 1626 | 0 | +6.05(+0.37%) |
Apr 08, 2024 | 1628 | 1628 | 1620 | 1620 | 0 | -10.09(-0.62%) |
Apr 05, 2024 | 1626 | 1630 | 1622 | 1630 | 0 | +10.09(+0.62%) |
Apr 04, 2024 | 1634 | 1636 | 1616 | 1620 | 0 | -14.13(-0.86%) |
Apr 03, 2024 | 1628 | 1634 | 1628 | 1634 | 0 | +2.02(+0.12%) |
Apr 02, 2024 | 1618 | 1634 | 1618 | 1632 | 0 | +8.08(+0.50%) |
Apr 01, 2024 | 1634 | 1634 | 1624 | 1624 | 0 | +2.01(+0.12%) |
Mar 28, 2024 | 1622 | 1622 | 1622 | 1622 | 0 | +2.02(+0.12%) |
Mar 27, 2024 | 1614 | 1622 | 1608 | 1620 | 0 | +8.08(+0.50%) |
Mar 26, 2024 | 1608 | 1614 | 1606 | 1612 | 0 | -2.02(-0.13%) |
Mar 25, 2024 | 1602 | 1614 | 1602 | 1614 | 0 | +12.12(+0.76%) |
Mar 22, 2024 | 1592 | 1602 | 1592 | 1602 | 0 | +8.07(+0.51%) |
Mar 21, 2024 | 1584 | 1594 | 1584 | 1594 | 0 | +10.10(+0.64%) |
Mar 20, 2024 | 1588 | 1590 | 1584 | 1584 | 0 | -10.10(-0.63%) |
Mar 19, 2024 | 1598 | 1600 | 1594 | 1594 | 0 | -10.09(-0.63%) |
Mar 18, 2024 | 1606 | 1612 | 1604 | 1604 | 0 | -2.02(-0.13%) |
Mar 15, 2024 | 1610 | 1618 | 1606 | 1606 | 0 | -14.14(-0.87%) |
Mar 14, 2024 | 1640 | 1640 | 1618 | 1620 | 0 | -12.11(-0.74%) |
Mar 13, 2024 | 1608 | 1645 | 1608 | 1632 | 0 | +20.19(+1.25%) |
Mar 12, 2024 | 1614 | 1614 | 1612 | 1612 | 0 | -4.04(-0.25%) |
Mar 11, 2024 | 1624 | 1624 | 1608 | 1616 | 0 | +14.14(+0.88%) |
Mar 08, 2024 | 1596 | 1610 | 1596 | 1602 | 0 | +0.00(+0.00%) |
Mar 07, 2024 | 1614 | 1614 | 1602 | 1602 | 0 | -12.12(-0.75%) |
Mar 06, 2024 | 1612 | 1624 | 1610 | 1614 | 0 | +10.10(+0.63%) |
Mar 05, 2024 | 1606 | 1606 | 1604 | 1604 | 0 | -2.02(-0.13%) |
Mar 04, 2024 | 1604 | 1614 | 1602 | 1606 | 0 | +8.08(+0.51%) |
Mar 01, 2024 | 1598 | 1600 | 1594 | 1598 | 0 | -6.06(-0.38%) |
Feb 29, 2024 | 1596 | 1606 | 1596 | 1604 | 0 | +4.04(+0.25%) |
Feb 28, 2024 | 1600 | 1602 | 1596 | 1600 | 0 | +4.03(+0.25%) |
Feb 27, 2024 | 1594 | 1598 | 1594 | 1596 | 0 | +2.02(+0.13%) |
Feb 26, 2024 | 1584 | 1594 | 1580 | 1594 | 0 | +10.10(+0.64%) |
Feb 23, 2024 | 1568 | 1592 | 1568 | 1584 | 0 | +6.06(+0.38%) |
Feb 22, 2024 | 1574 | 1580 | 1574 | 1578 | 0 | +2.02(+0.13%) |
Feb 21, 2024 | 1578 | 1578 | 1570 | 1576 | 0 | +6.05(+0.39%) |
Feb 20, 2024 | 1578 | 1590 | 1566 | 1570 | 0 | -16.15(-1.02%) |
Feb 16, 2024 | 1586 | 1586 | 1586 | 1586 | 0 | -6.06(-0.38%) |
Feb 15, 2024 | 1566 | 1594 | 1566 | 1592 | 0 | +30.29(+1.94%) |
Feb 14, 2024 | 1556 | 1562 | 1556 | 1562 | 0 | +12.12(+0.78%) |
Feb 13, 2024 | 1594 | 1594 | 1550 | 1550 | 0 | -12.12(-0.78%) |
Feb 12, 2024 | 1550 | 1562 | 1550 | 1562 | 0 | +4.04(+0.26%) |
Feb 09, 2024 | 1548 | 1560 | 1548 | 1558 | 0 | +4.04(+0.26%) |
Feb 08, 2024 | 1554 | 1554 | 1552 | 1554 | 0 | -2.02(-0.13%) |
Feb 07, 2024 | 1554 | 1556 | 1554 | 1556 | 0 | +0.00(+0.00%) |
Feb 06, 2024 | 1554 | 1556 | 1554 | 1556 | 0 | +2.02(+0.13%) |
Feb 05, 2024 | 1554 | 1554 | 1550 | 1554 | 0 | +6.06(+0.39%) |
Feb 02, 2024 | 1554 | 1554 | 1548 | 1548 | 0 | -4.04(-0.26%) |