Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 961.68 | 969.08 | 948.20 | 978.30 | 0 | -6.33(-0.64%) |
Apr 28, 2016 | 964.89 | 978.24 | 957.87 | 984.63 | 0 | -8.49(-0.85%) |
Apr 27, 2016 | 970.45 | 980.83 | 961.39 | 993.12 | 0 | +0.70(+0.07%) |
Apr 26, 2016 | 968.97 | 978.55 | 962.51 | 992.42 | 0 | +6.42(+0.65%) |
Apr 25, 2016 | 964.09 | 971.30 | 956.23 | 986.00 | 0 | -1.30(-0.13%) |
Apr 22, 2016 | 962.02 | 973.28 | 956.01 | 987.30 | 0 | +7.04(+0.72%) |
Apr 21, 2016 | 970.94 | 978.49 | 956.42 | 980.26 | 0 | -10.02(-1.01%) |
Apr 20, 2016 | 970.72 | 980.27 | 959.91 | 990.28 | 0 | +1.45(+0.15%) |
Apr 19, 2016 | 967.55 | 976.23 | 959.95 | 988.83 | 0 | +4.91(+0.50%) |
Apr 18, 2016 | 956.77 | 968.32 | 951.50 | 983.92 | 0 | +4.24(+0.43%) |
Apr 15, 2016 | 959.91 | 967.38 | 952.58 | 979.68 | 0 | +0.89(+0.09%) |
Apr 14, 2016 | 958.24 | 968.06 | 951.00 | 978.79 | 0 | +0.01(+0.00%) |
Apr 13, 2016 | 952.24 | 964.91 | 944.68 | 978.78 | 0 | +14.10(+1.46%) |
Apr 12, 2016 | 935.30 | 948.64 | 930.18 | 964.68 | 0 | +13.47(+1.42%) |
Apr 11, 2016 | 933.80 | 943.28 | 927.35 | 951.22 | 0 | +2.21(+0.23%) |
Apr 08, 2016 | 930.63 | 939.86 | 924.47 | 949.01 | 0 | +6.49(+0.69%) |
Apr 07, 2016 | 930.73 | 935.80 | 916.98 | 942.52 | 0 | -13.58(-1.42%) |
Apr 06, 2016 | 931.64 | 940.53 | 924.45 | 956.10 | 0 | +4.27(+0.45%) |
Apr 05, 2016 | 935.55 | 941.64 | 926.76 | 951.82 | 0 | -10.99(-1.14%) |
Apr 04, 2016 | 949.27 | 953.65 | 937.98 | 962.81 | 0 | -6.15(-0.63%) |
Apr 01, 2016 | 942.91 | 954.54 | 934.63 | 968.97 | 0 | +0.52(+0.05%) |
Mar 31, 2016 | 947.07 | 956.47 | 940.82 | 968.45 | 0 | +0.98(+0.10%) |
Mar 30, 2016 | 949.64 | 958.02 | 942.71 | 967.47 | 0 | +2.28(+0.24%) |
Mar 29, 2016 | 932.79 | 947.97 | 924.53 | 965.19 | 0 | +9.32(+0.98%) |
Mar 28, 2016 | 934.26 | 941.98 | 927.40 | 955.87 | 0 | +4.57(+0.48%) |
Mar 24, 2016 | 931.97 | 931.97 | 931.97 | 951.30 | 0 | -3.42(-0.36%) |
Mar 23, 2016 | 943.02 | 947.19 | 931.54 | 954.72 | 0 | -8.89(-0.92%) |
Mar 22, 2016 | 940.92 | 950.27 | 934.14 | 963.62 | 0 | -2.06(-0.21%) |
Mar 21, 2016 | 948.18 | 956.21 | 938.65 | 965.67 | 0 | -3.31(-0.34%) |
Mar 18, 2016 | 948.47 | 958.66 | 940.06 | 968.98 | 0 | +4.08(+0.42%) |
Mar 17, 2016 | 932.89 | 950.30 | 925.19 | 964.91 | 0 | +12.60(+1.32%) |
Mar 16, 2016 | 924.31 | 940.10 | 917.38 | 952.31 | 0 | +5.28(+0.56%) |
Mar 15, 2016 | 924.92 | 932.71 | 916.69 | 947.02 | 0 | -4.25(-0.45%) |
Mar 14, 2016 | 931.64 | 938.64 | 922.69 | 951.27 | 0 | -2.14(-0.22%) |
Mar 11, 2016 | 921.80 | 936.23 | 915.84 | 953.41 | 0 | +22.34(+2.40%) |
Mar 10, 2016 | 918.25 | 924.11 | 899.32 | 931.07 | 0 | -0.93(-0.10%) |
Mar 09, 2016 | 914.56 | 921.81 | 904.78 | 932.00 | 0 | +1.59(+0.17%) |
Mar 08, 2016 | 919.46 | 925.19 | 905.09 | 930.41 | 0 | -13.47(-1.43%) |
Mar 07, 2016 | 917.15 | 928.89 | 911.29 | 943.88 | 0 | +1.94(+0.21%) |
Mar 04, 2016 | 920.20 | 928.63 | 911.64 | 941.95 | 0 | +5.04(+0.54%) |
Mar 03, 2016 | 910.82 | 921.91 | 902.91 | 936.91 | 0 | +6.59(+0.71%) |
Mar 02, 2016 | 901.40 | 913.66 | 895.03 | 930.32 | 0 | +8.48(+0.92%) |
Mar 01, 2016 | 883.29 | 904.72 | 878.75 | 921.84 | 0 | +25.40(+2.83%) |
Feb 29, 2016 | 884.17 | 892.34 | 872.97 | 896.44 | 0 | -7.36(-0.81%) |
Feb 26, 2016 | 884.94 | 895.04 | 875.98 | 903.80 | 0 | +3.55(+0.39%) |
Feb 25, 2016 | 871.85 | 883.72 | 865.24 | 900.25 | 0 | +12.48(+1.41%) |
Feb 24, 2016 | 861.16 | 873.16 | 848.81 | 887.76 | 0 | -1.35(-0.15%) |
Feb 23, 2016 | 877.18 | 884.72 | 863.88 | 889.11 | 0 | -10.46(-1.16%) |
Feb 22, 2016 | 875.89 | 887.42 | 871.54 | 899.58 | 0 | +11.19(+1.26%) |
Feb 19, 2016 | 864.84 | 876.39 | 856.32 | 888.39 | 0 | +0.35(+0.04%) |
Feb 18, 2016 | 870.95 | 878.40 | 858.80 | 888.04 | 0 | -1.06(-0.12%) |
Feb 17, 2016 | 867.59 | 881.17 | 859.90 | 889.09 | 0 | +10.34(+1.18%) |
Feb 16, 2016 | 853.42 | 865.34 | 843.25 | 878.75 | 0 | +16.84(+1.95%) |
Feb 12, 2016 | 842.59 | 842.59 | 842.59 | 861.91 | 0 | +20.19(+2.40%) |
Feb 11, 2016 | 822.71 | 833.89 | 810.45 | 841.72 | 0 | -17.43(-2.03%) |
Feb 10, 2016 | 844.15 | 856.44 | 834.80 | 859.15 | 0 | -0.60(-0.07%) |
Feb 09, 2016 | 834.76 | 852.72 | 825.37 | 859.75 | 0 | -6.18(-0.71%) |
Feb 08, 2016 | 856.27 | 862.48 | 831.55 | 865.93 | 0 | -19.00(-2.15%) |
Feb 05, 2016 | 875.81 | 884.26 | 860.25 | 884.93 | 0 | -12.19(-1.36%) |
Feb 04, 2016 | 868.40 | 887.09 | 861.47 | 897.12 | 0 | +7.54(+0.85%) |
Feb 03, 2016 | 872.09 | 879.48 | 848.38 | 889.58 | 0 | +1.27(+0.14%) |
Feb 02, 2016 | 877.93 | 882.86 | 860.55 | 888.31 | 0 | -17.59(-1.94%) |