Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1350
1352
1350
1352
0
+0.00(+0.00%)
Apr 29, 2024
1349
1352
1348
1352
0
+2.38(+0.18%)
Apr 26, 2024
1349
1350
1347
1349
0
-0.03(-0.00%)
Apr 25, 2024
1347
1349
1346
1349
0
+1.01(+0.07%)
Apr 24, 2024
1349
1350
1348
1348
0
-0.38(-0.03%)
Apr 23, 2024
1349
1350
1348
1349
0
-0.14(-0.01%)
Apr 22, 2024
1351
1352
1349
1349
0
-3.47(-0.26%)
Apr 19, 2024
1351
1353
1350
1352
0
+1.01(+0.07%)
Apr 18, 2024
1348
1351
1348
1351
0
+2.33(+0.17%)
Apr 17, 2024
1349
1350
1347
1349
0
+0.18(+0.01%)
Apr 16, 2024
1346
1349
1345
1349
0
+2.11(+0.16%)
Apr 15, 2024
1350
1351
1346
1347
0
-1.62(-0.12%)
Apr 12, 2024
1350
1350
1345
1348
0
-1.62(-0.12%)
Apr 11, 2024
1351
1352
1349
1350
0
-1.06(-0.08%)
Apr 10, 2024
1347
1352
1347
1351
0
+2.26(+0.17%)
Apr 09, 2024
1351
1352
1348
1349
0
-2.22(-0.16%)
Apr 08, 2024
1353
1353
1350
1351
0
-1.66(-0.12%)
Apr 05, 2024
1350
1353
1350
1352
0
+3.01(+0.22%)
Apr 04, 2024
1347
1351
1347
1349
0
+2.04(+0.15%)
Apr 03, 2024
1346
1348
1346
1347
0
+1.85(+0.14%)
Apr 02, 2024
1345
1348
1345
1346
0
-0.45(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.