Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2580 2787 2537 2697 0 +183.37(+7.30%)
Sep 29, 2008 2759 2891 2439 2513 0 -326.36(-11.49%)
Sep 26, 2008 2675 2909 2624 2840 0 +101.67(+3.71%)
Sep 25, 2008 2742 2841 2660 2738 0 +41.31(+1.53%)
Sep 24, 2008 2711 2793 2617 2697 0 -1.97(-0.07%)
Sep 23, 2008 2857 2924 2643 2699 0 -133.05(-4.70%)
Sep 22, 2008 3185 3208 2814 2832 0 -405.15(-12.52%)
Sep 19, 2008 3231 3511 2905 3237 0 +264.80(+8.91%)
Sep 18, 2008 2643 3038 2545 2972 0 +429.94(+16.91%)
Sep 17, 2008 2758 2782 2483 2542 0 -245.34(-8.80%)
Sep 16, 2008 2708 2873 2616 2787 0 +19.63(+0.71%)
Sep 15, 2008 2758 2923 2718 2768 0 -164.48(-5.61%)
Sep 12, 2008 2894 2995 2820 2932 0 +16.07(+0.55%)
Sep 11, 2008 2785 3009 2741 2916 0 +41.91(+1.46%)
Sep 10, 2008 3110 3147 2777 2874 0 -196.98(-6.41%)
Sep 09, 2008 3186 3264 3048 3071 0 -142.86(-4.44%)
Sep 08, 2008 3308 3431 3081 3214 0 +52.74(+1.67%)
Sep 05, 2008 3088 3203 3011 3161 0 +15.16(+0.48%)
Sep 04, 2008 3275 3313 3083 3146 0 -188.02(-5.64%)
Sep 03, 2008 3396 3436 3253 3334 0 -69.88(-2.05%)
Sep 02, 2008 3560 3674 3370 3404 0 -30.99(-0.90%)
Sep 01, 2008 3309 3480 3285 3435 0 +0.00(+0.00%)
Aug 29, 2008 3309 3480 3285 3435 0 +77.92(+2.32%)
Aug 28, 2008 3169 3379 3157 3357 0 +200.52(+6.35%)
Aug 27, 2008 3027 3179 2986 3157 0 +117.27(+3.86%)
Aug 26, 2008 3056 3166 2998 3039 0 -32.78(-1.07%)
Aug 25, 2008 3086 3178 2991 3072 0 -64.37(-2.05%)
Aug 22, 2008 3002 3187 2975 3136 0 +111.72(+3.69%)
Aug 21, 2008 3084 3187 3002 3025 0 -50.15(-1.63%)
Aug 20, 2008 3228 3286 3036 3075 0 -165.95(-5.12%)
Aug 19, 2008 3397 3405 3142 3241 0 -300.56(-8.49%)
Aug 18, 2008 3878 3897 3506 3541 0 -292.41(-7.63%)
Aug 15, 2008 3961 4001 3774 3834 0 -42.42(-1.09%)
Aug 14, 2008 3574 3898 3544 3876 0 +298.09(+8.33%)
Aug 13, 2008 3767 3891 3527 3578 0 -215.34(-5.68%)
Aug 12, 2008 3761 4017 3656 3793 0 -13.31(-0.35%)
Aug 11, 2008 3575 3971 3554 3807 0 +215.98(+6.01%)
Aug 08, 2008 3466 3633 3391 3591 0 +163.28(+4.76%)
Aug 07, 2008 3455 3605 3370 3428 0 -119.77(-3.38%)
Aug 06, 2008 3408 3568 3261 3547 0 +124.12(+3.63%)
Aug 05, 2008 3228 3484 3216 3423 0 +230.74(+7.23%)
Aug 04, 2008 3219 3293 3066 3192 0 -19.34(-0.60%)
Aug 01, 2008 3309 3442 3161 3212 0 -7.58(-0.24%)
Jul 31, 2008 3113 3350 3044 3219 0 -79.60(-2.41%)
Jul 30, 2008 3260 3428 3137 3299 0 +103.15(+3.23%)
Jul 29, 2008 3153 3303 3049 3196 0 +161.38(+5.32%)
Jul 28, 2008 3070 3169 2963 3034 0 -66.15(-2.13%)
Jul 25, 2008 3273 3311 3019 3101 0 -91.64(-2.87%)
Jul 24, 2008 3535 3565 3125 3192 0 -380.57(-10.65%)
Jul 23, 2008 3435 3848 3354 3573 0 +167.65(+4.92%)
Jul 22, 2008 3009 3477 2931 3405 0 +352.47(+11.55%)
Jul 21, 2008 2908 3159 2874 3053 0 +199.59(+7.00%)
Jul 18, 2008 2809 2966 2665 2853 0 +62.45(+2.24%)
Jul 17, 2008 2666 2827 2562 2791 0 +150.14(+5.69%)
Jul 16, 2008 2466 2672 2411 2640 0 +137.99(+5.51%)
Jul 15, 2008 2472 2574 2327 2502 0 -44.16(-1.73%)
Jul 14, 2008 2670 2693 2496 2547 0 -50.57(-1.95%)
Jul 11, 2008 2663 2786 2400 2597 0 +54.56(+2.15%)
Jul 10, 2008 2863 2904 2520 2543 0 -317.57(-11.10%)
Jul 09, 2008 3075 3090 2841 2860 0 -167.12(-5.52%)
Jul 08, 2008 2946 3072 2782 3027 0 +72.35(+2.45%)
Jul 07, 2008 2944 3061 2827 2955 0 +38.93(+1.34%)
Jul 04, 2008 3057 3106 2840 2916 0 +0.00(+0.00%)
Jul 03, 2008 3057 3106 2840 2916 0 -157.35(-5.12%)
Jul 02, 2008 3234 3291 3059 3073 0 -161.54(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.