Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2000 | 1092 | 1092 | 1078 | 1078 | 0 | -21.81(-1.98%) |
Mar 30, 2000 | 1107 | 1109 | 1096 | 1100 | 0 | -10.61(-0.96%) |
Mar 29, 2000 | 1102 | 1117 | 1102 | 1110 | 0 | +5.33(+0.48%) |
Mar 28, 2000 | 1110 | 1110 | 1102 | 1105 | 0 | -2.46(-0.22%) |
Mar 25, 2000 | 1100 | 1108 | 1098 | 1107 | 0 | +13.64(+1.25%) |
Mar 24, 2000 | 1106 | 1106 | 1087 | 1094 | 0 | -7.18(-0.65%) |
Mar 23, 2000 | 1121 | 1121 | 1097 | 1101 | 0 | -10.26(-0.92%) |
Mar 22, 2000 | 1110 | 1111 | 1100 | 1111 | 0 | -3.72(-0.33%) |
Mar 21, 2000 | 1119 | 1126 | 1115 | 1115 | 0 | +0.04(+0.00%) |
Mar 18, 2000 | 1126 | 1126 | 1104 | 1115 | 0 | +10.06(+0.91%) |
Mar 17, 2000 | 1114 | 1119 | 1104 | 1105 | 0 | +1.07(+0.10%) |
Mar 16, 2000 | 1115 | 1118 | 1104 | 1104 | 0 | -22.73(-2.02%) |
Mar 15, 2000 | 1113 | 1126 | 1106 | 1126 | 0 | +16.76(+1.51%) |
Mar 14, 2000 | 1149 | 1149 | 1103 | 1110 | 0 | -12.58(-1.12%) |
Mar 11, 2000 | 1139 | 1140 | 1122 | 1122 | 0 | -4.56(-0.40%) |
Mar 10, 2000 | 1136 | 1140 | 1125 | 1127 | 0 | -7.89(-0.70%) |
Mar 09, 2000 | 1124 | 1135 | 1124 | 1135 | 0 | +0.10(+0.01%) |
Mar 08, 2000 | 1142 | 1151 | 1135 | 1135 | 0 | -11.68(-1.02%) |
Mar 07, 2000 | 1147 | 1147 | 1138 | 1146 | 0 | +6.71(+0.59%) |
Mar 04, 2000 | 1134 | 1142 | 1129 | 1140 | 0 | +3.76(+0.33%) |
Mar 03, 2000 | 1128 | 1136 | 1116 | 1136 | 0 | +14.25(+1.27%) |
Mar 02, 2000 | 1130 | 1133 | 1119 | 1121 | 0 | -2.26(-0.20%) |
Mar 01, 2000 | 1124 | 1125 | 1118 | 1124 | 0 | +10.59(+0.95%) |
Feb 29, 2000 | 1123 | 1130 | 1109 | 1113 | 0 | -17.65(-1.56%) |
Feb 26, 2000 | 1113 | 1131 | 1113 | 1131 | 0 | +28.71(+2.61%) |
Feb 25, 2000 | 1109 | 1116 | 1102 | 1102 | 0 | +2.67(+0.24%) |
Feb 24, 2000 | 1087 | 1099 | 1087 | 1099 | 0 | +21.10(+1.96%) |
Feb 23, 2000 | 1089 | 1102 | 1078 | 1078 | 0 | -13.13(-1.20%) |
Feb 22, 2000 | 1087 | 1091 | 1081 | 1091 | 0 | -7.87(-0.72%) |
Feb 19, 2000 | 1100 | 1105 | 1099 | 1099 | 0 | +3.93(+0.36%) |
Feb 18, 2000 | 1085 | 1100 | 1083 | 1095 | 0 | +8.02(+0.74%) |
Feb 17, 2000 | 1092 | 1097 | 1081 | 1087 | 0 | +6.25(+0.58%) |
Feb 16, 2000 | 1110 | 1114 | 1081 | 1081 | 0 | -22.55(-2.04%) |
Feb 15, 2000 | 1114 | 1135 | 1102 | 1104 | 0 | +1.67(+0.15%) |
Feb 12, 2000 | 1080 | 1102 | 1080 | 1102 | 0 | +32.82(+3.07%) |
Feb 11, 2000 | 1055 | 1069 | 1055 | 1069 | 0 | +5.18(+0.49%) |
Feb 10, 2000 | 1063 | 1075 | 1061 | 1064 | 0 | +7.50(+0.71%) |
Feb 09, 2000 | 1030 | 1057 | 1030 | 1057 | 0 | +27.17(+2.64%) |
Feb 08, 2000 | 1042 | 1043 | 1029 | 1029 | 0 | -5.04(-0.49%) |
Feb 05, 2000 | 1039 | 1043 | 1034 | 1034 | 0 | +3.01(+0.29%) |
Feb 04, 2000 | 1009 | 1031 | 1008 | 1031 | 0 | +28.10(+2.80%) |
Feb 03, 2000 | 989.63 | 1003 | 986.03 | 1003 | 0 | +16.58(+1.68%) |
Feb 02, 2000 | 984.20 | 986.69 | 975.29 | 986.69 | 0 | +12.03(+1.23%) |
Feb 01, 2000 | 983.84 | 984.13 | 970.76 | 974.66 | 0 | -14.61(-1.48%) |
Jan 29, 2000 | 1016 | 1016 | 988.54 | 989.27 | 0 | -18.57(-1.84%) |
Jan 28, 2000 | 997.66 | 1011 | 997.66 | 1008 | 0 | +16.33(+1.65%) |
Jan 27, 2000 | 985.15 | 991.51 | 985.15 | 991.51 | 0 | +17.97(+1.85%) |
Jan 26, 2000 | 969.43 | 974.69 | 969.43 | 973.54 | 0 | -5.24(-0.54%) |
Jan 25, 2000 | 979.61 | 992.48 | 975.62 | 978.78 | 0 | +0.42(+0.04%) |
Jan 22, 2000 | 981.78 | 986.30 | 975.96 | 978.36 | 0 | -11.04(-1.12%) |
Jan 21, 2000 | 1002 | 1007 | 989.40 | 989.40 | 0 | -7.10(-0.71%) |
Jan 20, 2000 | 993.06 | 997.97 | 986.24 | 996.50 | 0 | -3.93(-0.39%) |
Jan 19, 2000 | 1019 | 1025 | 999.70 | 1000 | 0 | -14.19(-1.40%) |
Jan 18, 2000 | 1009 | 1015 | 1007 | 1015 | 0 | +19.19(+1.93%) |
Jan 15, 2000 | 982.84 | 995.43 | 982.84 | 995.43 | 0 | +24.63(+2.54%) |
Jan 14, 2000 | 970.83 | 983.88 | 970.26 | 970.80 | 0 | +9.96(+1.04%) |
Jan 13, 2000 | 958.71 | 964.34 | 958.71 | 960.84 | 0 | -10.90(-1.12%) |
Jan 12, 2000 | 981.89 | 981.89 | 968.38 | 971.74 | 0 | -9.19(-0.94%) |
Jan 11, 2000 | 989.24 | 989.24 | 980.93 | 980.93 | 0 | +9.28(+0.96%) |
Jan 08, 2000 | 954.69 | 971.65 | 954.69 | 971.65 | 0 | +18.84(+1.98%) |
Jan 06, 2000 | 957.04 | 966.54 | 950.63 | 952.81 | 0 | -25.45(-2.60%) |
Jan 05, 2000 | 1006 | 1006 | 977.59 | 978.26 | 0 | -33.44(-3.31%) |
Jan 04, 2000 | 1034 | 1034 | 1012 | 1012 | 0 | +3.13(+0.31%) |
Dec 31, 1999 | 1006 | 1013 | 1005 | 1009 | 0 | +5.65(+0.56%) |
Dec 30, 1999 | 996.08 | 1003 | 996.08 | 1003 | 0 | +4.97(+0.50%) |
Dec 29, 1999 | 1009 | 1009 | 996.13 | 997.95 | 0 | -8.80(-0.87%) |
Dec 28, 1999 | 1015 | 1022 | 1007 | 1007 | 0 | -5.97(-0.59%) |
Dec 24, 1999 | 1009 | 1013 | 1008 | 1013 | 0 | +8.77(+0.87%) |
Dec 23, 1999 | 1006 | 1006 | 1002 | 1004 | 0 | +1.99(+0.20%) |
Dec 22, 1999 | 1005 | 1008 | 1002 | 1002 | 0 | -7.97(-0.79%) |
Dec 21, 1999 | 1003 | 1010 | 1003 | 1010 | 0 | +4.06(+0.40%) |
Dec 18, 1999 | 993.45 | 1006 | 986.35 | 1006 | 0 | +14.51(+1.46%) |
Dec 17, 1999 | 987.99 | 991.36 | 983.65 | 991.36 | 0 | +5.27(+0.53%) |
Dec 16, 1999 | 990.24 | 990.24 | 982.19 | 986.09 | 0 | -8.97(-0.90%) |
Dec 15, 1999 | 991.36 | 998.19 | 986.69 | 995.06 | 0 | +1.91(+0.19%) |
Dec 14, 1999 | 991.18 | 1000 | 988.41 | 993.15 | 0 | +3.45(+0.35%) |
Dec 11, 1999 | 995.44 | 996.33 | 988.24 | 989.70 | 0 | -10.24(-1.02%) |
Dec 10, 1999 | 1001 | 1012 | 997.84 | 999.94 | 0 | -0.15(-0.01%) |
Dec 08, 1999 | 989.50 | 1000 | 987.30 | 1000 | 0 | +17.33(+1.76%) |
Dec 04, 1999 | 976.72 | 984.49 | 966.58 | 982.76 | 0 | +10.27(+1.06%) |
Dec 03, 1999 | 964.77 | 972.49 | 961.45 | 972.49 | 0 | +5.62(+0.58%) |
Dec 02, 1999 | 955.22 | 966.87 | 955.22 | 966.87 | 0 | +9.22(+0.96%) |
Dec 01, 1999 | 946.21 | 957.65 | 942.70 | 957.65 | 0 | +5.00(+0.52%) |
Nov 30, 1999 | 956.80 | 960.27 | 951.15 | 952.65 | 0 | -7.60(-0.79%) |
Nov 27, 1999 | 964.73 | 964.73 | 957.33 | 960.25 | 0 | +1.65(+0.17%) |
Nov 26, 1999 | 946.04 | 958.60 | 946.04 | 958.60 | 0 | +17.55(+1.86%) |
Nov 25, 1999 | 938.71 | 941.47 | 935.69 | 941.05 | 0 | +3.31(+0.35%) |
Nov 24, 1999 | 934.61 | 937.74 | 934.61 | 937.74 | 0 | +4.60(+0.49%) |
Nov 23, 1999 | 949.25 | 949.55 | 933.14 | 933.14 | 0 | -14.08(-1.49%) |
Nov 20, 1999 | 947.37 | 947.37 | 940.38 | 947.22 | 0 | +3.93(+0.42%) |
Nov 19, 1999 | 934.46 | 944.56 | 934.46 | 943.29 | 0 | +5.38(+0.57%) |
Nov 18, 1999 | 942.33 | 942.33 | 933.18 | 937.91 | 0 | +0.72(+0.08%) |
Nov 17, 1999 | 927.33 | 937.19 | 926.35 | 937.19 | 0 | +5.33(+0.57%) |
Nov 16, 1999 | 925.50 | 931.86 | 925.50 | 931.86 | 0 | +7.92(+0.86%) |
Nov 13, 1999 | 928.79 | 928.79 | 919.47 | 923.94 | 0 | -2.05(-0.22%) |
Nov 12, 1999 | 920.57 | 925.99 | 919.57 | 925.99 | 0 | +9.47(+1.03%) |
Nov 11, 1999 | 909.29 | 917.94 | 909.29 | 916.52 | 0 | +6.82(+0.75%) |
Nov 10, 1999 | 916.61 | 922.30 | 909.70 | 909.70 | 0 | -6.28(-0.69%) |
Nov 09, 1999 | 906.47 | 915.98 | 904.61 | 915.98 | 0 | +8.18(+0.90%) |
Nov 06, 1999 | 898.07 | 907.80 | 897.30 | 907.80 | 0 | +9.09(+1.01%) |
Nov 05, 1999 | 883.65 | 898.71 | 883.65 | 898.71 | 0 | +13.43(+1.52%) |
Nov 04, 1999 | 878.18 | 885.28 | 874.49 | 885.28 | 0 | +6.39(+0.73%) |
Nov 03, 1999 | 870.16 | 878.89 | 870.16 | 878.89 | 0 | +8.62(+0.99%) |
Oct 29, 1999 | 865.89 | 870.89 | 863.84 | 870.27 | 0 | +11.59(+1.35%) |
Oct 28, 1999 | 843.10 | 858.68 | 841.37 | 858.68 | 0 | +15.51(+1.84%) |
Oct 27, 1999 | 839.80 | 843.24 | 838.60 | 843.17 | 0 | -2.44(-0.29%) |
Oct 26, 1999 | 834.11 | 845.61 | 834.11 | 845.61 | 0 | +10.76(+1.29%) |
Oct 25, 1999 | 848.02 | 848.02 | 834.85 | 834.85 | 0 | -6.40(-0.76%) |
Oct 22, 1999 | 837.80 | 841.25 | 837.62 | 841.25 | 0 | +9.62(+1.16%) |
Oct 21, 1999 | 841.62 | 841.62 | 830.11 | 831.63 | 0 | -11.45(-1.36%) |
Oct 20, 1999 | 845.93 | 845.93 | 841.18 | 843.08 | 0 | -0.45(-0.05%) |
Oct 19, 1999 | 837.60 | 843.53 | 835.86 | 843.53 | 0 | +9.67(+1.16%) |
Oct 18, 1999 | 837.98 | 837.98 | 830.34 | 833.86 | 0 | -8.69(-1.03%) |
Oct 15, 1999 | 851.32 | 854.38 | 840.57 | 842.55 | 0 | -14.95(-1.74%) |
Oct 14, 1999 | 860.17 | 860.52 | 856.61 | 857.50 | 0 | -3.79(-0.44%) |
Oct 13, 1999 | 867.64 | 867.64 | 861.29 | 861.29 | 0 | -18.07(-2.05%) |
Oct 11, 1999 | 879.22 | 879.76 | 876.08 | 879.36 | 0 | +3.33(+0.38%) |
Oct 08, 1999 | 872.06 | 876.03 | 870.97 | 876.03 | 0 | +3.47(+0.40%) |
Oct 07, 1999 | 867.43 | 872.56 | 862.30 | 872.56 | 0 | +7.61(+0.88%) |
Oct 06, 1999 | 864.11 | 864.96 | 861.41 | 864.95 | 0 | -2.48(-0.29%) |
Oct 05, 1999 | 864.62 | 867.43 | 862.28 | 867.43 | 0 | +3.67(+0.42%) |
Oct 04, 1999 | 852.11 | 863.76 | 852.11 | 863.76 | 0 | +9.68(+1.13%) |
Oct 01, 1999 | 857.28 | 857.54 | 851.81 | 854.08 | 0 | -3.26(-0.38%) |
Sep 30, 1999 | 860.02 | 860.02 | 850.96 | 857.34 | 0 | -1.60(-0.19%) |
Sep 29, 1999 | 870.46 | 870.46 | 857.07 | 858.94 | 0 | -6.68(-0.77%) |
Sep 28, 1999 | 865.48 | 869.15 | 864.51 | 865.62 | 0 | -5.61(-0.64%) |
Sep 27, 1999 | 867.86 | 871.23 | 866.82 | 871.23 | 0 | +6.49(+0.75%) |
Sep 24, 1999 | 865.05 | 865.05 | 862.86 | 864.74 | 0 | -8.53(-0.98%) |
Sep 23, 1999 | 866.02 | 874.10 | 866.02 | 873.27 | 0 | +5.10(+0.59%) |
Sep 22, 1999 | 859.23 | 868.17 | 859.23 | 868.17 | 0 | +1.82(+0.21%) |
Sep 21, 1999 | 870.42 | 870.42 | 865.46 | 866.35 | 0 | -8.11(-0.93%) |
Sep 20, 1999 | 877.80 | 880.58 | 874.46 | 874.46 | 0 | -0.42(-0.05%) |
Sep 17, 1999 | 873.65 | 876.07 | 873.52 | 874.88 | 0 | +6.38(+0.73%) |
Sep 16, 1999 | 868.87 | 872.00 | 868.19 | 868.50 | 0 | -6.71(-0.77%) |
Sep 15, 1999 | 877.33 | 880.64 | 873.43 | 875.21 | 0 | -4.06(-0.46%) |
Sep 14, 1999 | 890.62 | 890.62 | 879.27 | 879.27 | 0 | -10.56(-1.19%) |
Sep 13, 1999 | 898.03 | 898.13 | 888.55 | 889.83 | 0 | -7.72(-0.86%) |
Sep 10, 1999 | 898.77 | 900.18 | 894.82 | 897.55 | 0 | -1.07(-0.12%) |
Sep 09, 1999 | 888.17 | 898.62 | 888.17 | 898.62 | 0 | +10.72(+1.21%) |
Sep 08, 1999 | 890.56 | 892.03 | 883.69 | 887.90 | 0 | +1.60(+0.18%) |
Sep 07, 1999 | 892.23 | 899.72 | 886.30 | 886.30 | 0 | -7.68(-0.86%) |
Sep 06, 1999 | 891.55 | 893.98 | 890.67 | 893.98 | 0 | +2.80(+0.31%) |
Sep 03, 1999 | 877.78 | 891.18 | 869.64 | 891.18 | 0 | +19.29(+2.21%) |
Sep 02, 1999 | 884.24 | 884.24 | 871.89 | 871.89 | 0 | -16.08(-1.81%) |
Sep 01, 1999 | 886.66 | 887.97 | 884.82 | 887.97 | 0 | +7.50(+0.85%) |
Aug 31, 1999 | 888.18 | 888.18 | 880.47 | 880.47 | 0 | -15.21(-1.70%) |
Aug 30, 1999 | 898.94 | 898.94 | 891.38 | 895.68 | 0 | -3.78(-0.42%) |
Aug 27, 1999 | 883.67 | 899.63 | 883.67 | 899.46 | 0 | +11.06(+1.24%) |
Aug 26, 1999 | 895.76 | 895.76 | 883.78 | 888.40 | 0 | -0.17(-0.02%) |
Aug 25, 1999 | 884.94 | 890.09 | 884.94 | 888.57 | 0 | +6.51(+0.74%) |
Aug 24, 1999 | 874.19 | 882.06 | 870.16 | 882.06 | 0 | +10.70(+1.23%) |
Aug 23, 1999 | 874.56 | 874.56 | 869.27 | 871.36 | 0 | -0.84(-0.10%) |
Aug 20, 1999 | 862.26 | 872.20 | 862.26 | 872.20 | 0 | +13.54(+1.58%) |
Aug 19, 1999 | 857.28 | 860.57 | 856.46 | 858.66 | 0 | -0.31(-0.04%) |
Aug 18, 1999 | 861.72 | 868.11 | 858.82 | 858.97 | 0 | -2.88(-0.33%) |
Aug 17, 1999 | 853.12 | 862.07 | 853.12 | 861.85 | 0 | +11.37(+1.34%) |
Aug 16, 1999 | 858.42 | 858.42 | 849.16 | 850.48 | 0 | -6.02(-0.70%) |
Aug 13, 1999 | 842.14 | 856.50 | 841.81 | 856.50 | 0 | +12.61(+1.49%) |
Aug 12, 1999 | 847.26 | 849.38 | 843.89 | 843.89 | 0 | +3.09(+0.37%) |
Aug 11, 1999 | 830.33 | 840.80 | 830.33 | 840.80 | 0 | +10.82(+1.30%) |
Aug 10, 1999 | 837.42 | 837.42 | 829.98 | 829.98 | 0 | -8.90(-1.06%) |
Aug 09, 1999 | 822.97 | 838.88 | 822.97 | 838.88 | 0 | +15.31(+1.86%) |
Aug 06, 1999 | 834.17 | 834.17 | 823.57 | 823.57 | 0 | -5.12(-0.62%) |
Aug 05, 1999 | 840.01 | 840.01 | 828.69 | 828.69 | 0 | -19.17(-2.26%) |
Aug 04, 1999 | 852.81 | 852.81 | 843.71 | 847.86 | 0 | -0.30(-0.04%) |
Aug 03, 1999 | 841.00 | 851.54 | 839.84 | 848.16 | 0 | +2.97(+0.35%) |
Aug 02, 1999 | 832.19 | 845.19 | 826.49 | 845.19 | 0 | +1.95(+0.23%) |
Jul 30, 1999 | 833.72 | 843.24 | 833.72 | 843.24 | 0 | +9.11(+1.09%) |
Jul 29, 1999 | 846.92 | 846.92 | 834.13 | 834.13 | 0 | -22.49(-2.63%) |
Jul 28, 1999 | 861.81 | 863.05 | 856.62 | 856.62 | 0 | -1.45(-0.17%) |
Jul 27, 1999 | 868.32 | 868.35 | 858.07 | 858.07 | 0 | -7.80(-0.90%) |
Jul 26, 1999 | 873.76 | 873.76 | 852.87 | 865.87 | 0 | -8.52(-0.97%) |
Jul 23, 1999 | 875.45 | 879.40 | 874.39 | 874.39 | 0 | -10.18(-1.15%) |
Jul 22, 1999 | 892.97 | 892.97 | 879.54 | 884.57 | 0 | -8.91(-1.00%) |
Jul 21, 1999 | 888.67 | 894.08 | 887.84 | 893.48 | 0 | -4.26(-0.47%) |
Jul 20, 1999 | 905.84 | 907.35 | 897.07 | 897.74 | 0 | -10.62(-1.17%) |
Jul 19, 1999 | 905.59 | 908.85 | 905.59 | 908.36 | 0 | +5.88(+0.65%) |
Jul 16, 1999 | 902.45 | 904.96 | 901.20 | 902.48 | 0 | -0.95(-0.11%) |
Jul 15, 1999 | 895.69 | 903.75 | 895.35 | 903.43 | 0 | +10.60(+1.19%) |
Jul 14, 1999 | 901.18 | 901.66 | 892.83 | 892.83 | 0 | -8.44(-0.94%) |
Jul 13, 1999 | 912.29 | 912.29 | 898.75 | 901.27 | 0 | -15.31(-1.67%) |
Jul 12, 1999 | 917.10 | 917.10 | 916.18 | 916.58 | 0 | -0.85(-0.09%) |
Jul 09, 1999 | 913.84 | 917.89 | 913.84 | 917.43 | 0 | +1.62(+0.18%) |
Jul 08, 1999 | 926.17 | 926.17 | 915.41 | 915.81 | 0 | -8.05(-0.87%) |
Jul 07, 1999 | 924.57 | 925.62 | 923.62 | 923.86 | 0 | -5.70(-0.61%) |
Jul 06, 1999 | 931.34 | 931.76 | 926.71 | 929.56 | 0 | -5.47(-0.59%) |
Jul 05, 1999 | 928.69 | 935.03 | 927.60 | 935.03 | 0 | +12.46(+1.35%) |
Jul 02, 1999 | 919.17 | 922.57 | 916.65 | 922.57 | 0 | +2.59(+0.28%) |
Jul 01, 1999 | 916.17 | 921.39 | 914.31 | 919.98 | 0 | +15.55(+1.72%) |
Jun 30, 1999 | 913.54 | 914.20 | 904.43 | 904.43 | 0 | -6.31(-0.69%) |
Jun 29, 1999 | 909.95 | 910.74 | 906.01 | 910.74 | 0 | +1.14(+0.13%) |
Jun 28, 1999 | 908.92 | 909.60 | 904.69 | 909.60 | 0 | -0.27(-0.03%) |
Jun 25, 1999 | 907.69 | 913.44 | 907.69 | 909.87 | 0 | -2.47(-0.27%) |
Jun 24, 1999 | 919.43 | 922.61 | 912.34 | 912.34 | 0 | -3.73(-0.41%) |
Jun 23, 1999 | 916.34 | 916.34 | 912.18 | 916.07 | 0 | -1.26(-0.14%) |
Jun 22, 1999 | 914.49 | 917.33 | 913.05 | 917.33 | 0 | +0.36(+0.04%) |
Jun 21, 1999 | 914.54 | 918.84 | 914.54 | 916.97 | 0 | +3.92(+0.43%) |
Jun 18, 1999 | 906.11 | 913.05 | 906.11 | 913.05 | 0 | +11.18(+1.24%) |
Jun 17, 1999 | 905.90 | 905.90 | 900.85 | 901.87 | 0 | +0.34(+0.04%) |
Jun 16, 1999 | 900.21 | 903.65 | 894.75 | 901.53 | 0 | +0.48(+0.05%) |
Jun 15, 1999 | 894.21 | 901.05 | 894.21 | 901.05 | 0 | +5.63(+0.63%) |
Jun 14, 1999 | 901.12 | 901.12 | 895.42 | 895.42 | 0 | -7.64(-0.85%) |
Jun 11, 1999 | 897.48 | 903.06 | 894.58 | 903.06 | 0 | +7.74(+0.86%) |
Jun 10, 1999 | 904.98 | 906.18 | 895.32 | 895.32 | 0 | -10.90(-1.20%) |
Jun 09, 1999 | 906.57 | 908.21 | 906.14 | 906.22 | 0 | +1.84(+0.20%) |
Jun 08, 1999 | 906.56 | 906.65 | 904.38 | 904.38 | 0 | -4.47(-0.49%) |
Jun 07, 1999 | 905.01 | 908.85 | 905.01 | 908.85 | 0 | +3.03(+0.33%) |
Jun 04, 1999 | 901.79 | 905.82 | 897.92 | 905.82 | 0 | +2.11(+0.23%) |
Jun 03, 1999 | 896.48 | 903.94 | 895.78 | 903.71 | 0 | +11.84(+1.33%) |
Jun 02, 1999 | 888.49 | 892.46 | 888.49 | 891.87 | 0 | +0.49(+0.05%) |
Jun 01, 1999 | 890.27 | 896.53 | 890.27 | 891.38 | 0 | -1.20(-0.13%) |
May 31, 1999 | 889.13 | 892.58 | 882.92 | 892.58 | 0 | +3.16(+0.36%) |
May 28, 1999 | 887.36 | 889.42 | 882.90 | 889.42 | 0 | +2.46(+0.28%) |
May 27, 1999 | 896.52 | 899.86 | 886.96 | 886.96 | 0 | -8.14(-0.91%) |
May 26, 1999 | 898.10 | 898.10 | 893.27 | 895.10 | 0 | -4.07(-0.45%) |
May 25, 1999 | 894.53 | 899.17 | 894.53 | 899.17 | 0 | -2.61(-0.29%) |
May 24, 1999 | 906.57 | 909.48 | 901.78 | 901.78 | 0 | -2.76(-0.31%) |
May 21, 1999 | 903.50 | 904.54 | 898.49 | 904.54 | 0 | +4.06(+0.45%) |
May 20, 1999 | 905.07 | 905.07 | 899.57 | 900.48 | 0 | -0.80(-0.09%) |
May 19, 1999 | 889.54 | 901.28 | 889.54 | 901.28 | 0 | +14.33(+1.62%) |
May 18, 1999 | 890.67 | 890.87 | 882.56 | 886.95 | 0 | +1.60(+0.18%) |
May 17, 1999 | 893.67 | 895.60 | 885.35 | 885.35 | 0 | -16.51(-1.83%) |
May 14, 1999 | 911.09 | 920.00 | 901.86 | 901.86 | 0 | -7.82(-0.86%) |
May 13, 1999 | 899.21 | 909.84 | 899.21 | 909.68 | 0 | +7.49(+0.83%) |
May 12, 1999 | 901.55 | 902.19 | 893.26 | 902.19 | 0 | +0.71(+0.08%) |
May 11, 1999 | 900.15 | 902.74 | 900.15 | 901.48 | 0 | +0.57(+0.06%) |
May 10, 1999 | 899.10 | 900.91 | 893.01 | 900.91 | 0 | +1.39(+0.15%) |
May 07, 1999 | 894.94 | 899.52 | 889.71 | 899.52 | 0 | +6.04(+0.68%) |
May 06, 1999 | 894.06 | 895.73 | 892.72 | 893.48 | 0 | +5.69(+0.64%) |
May 05, 1999 | 887.74 | 890.61 | 887.74 | 887.79 | 0 | -1.43(-0.16%) |
May 04, 1999 | 901.35 | 901.35 | 889.22 | 889.22 | 0 | -6.09(-0.68%) |
May 03, 1999 | 885.43 | 895.31 | 883.70 | 895.31 | 0 | +8.05(+0.91%) |
Apr 30, 1999 | 891.19 | 891.19 | 887.26 | 887.26 | 0 | -1.54(-0.17%) |
Apr 29, 1999 | 884.39 | 889.34 | 884.39 | 888.80 | 0 | +0.75(+0.08%) |
Apr 28, 1999 | 890.22 | 890.22 | 884.23 | 888.05 | 0 | -4.51(-0.51%) |
Apr 27, 1999 | 880.88 | 892.56 | 880.80 | 892.56 | 0 | +12.18(+1.38%) |
Apr 26, 1999 | 882.69 | 882.69 | 877.85 | 880.38 | 0 | +0.70(+0.08%) |
Apr 23, 1999 | 871.34 | 879.68 | 871.34 | 879.68 | 0 | +7.70(+0.88%) |
Apr 22, 1999 | 877.47 | 877.47 | 871.98 | 871.98 | 0 | +2.24(+0.26%) |
Apr 21, 1999 | 863.37 | 869.74 | 863.37 | 869.74 | 0 | +8.99(+1.04%) |
Apr 20, 1999 | 866.92 | 866.92 | 859.35 | 860.75 | 0 | -14.41(-1.65%) |
Apr 19, 1999 | 873.90 | 875.16 | 866.72 | 875.16 | 0 | +5.06(+0.58%) |
Apr 16, 1999 | 890.15 | 890.34 | 870.10 | 870.10 | 0 | -17.46(-1.97%) |
Apr 15, 1999 | 891.04 | 892.18 | 887.56 | 887.56 | 0 | -6.49(-0.73%) |
Apr 14, 1999 | 892.31 | 894.05 | 889.95 | 894.05 | 0 | -3.29(-0.37%) |
Apr 13, 1999 | 899.50 | 901.03 | 896.59 | 897.34 | 0 | +6.40(+0.72%) |
Apr 12, 1999 | 891.36 | 892.75 | 886.15 | 890.94 | 0 | -3.29(-0.37%) |
Apr 09, 1999 | 904.96 | 904.96 | 893.01 | 894.23 | 0 | -0.34(-0.04%) |
Apr 08, 1999 | 890.13 | 894.57 | 888.55 | 894.57 | 0 | +5.28(+0.59%) |
Apr 07, 1999 | 885.73 | 890.55 | 885.73 | 889.29 | 0 | +1.46(+0.16%) |
Apr 06, 1999 | 875.17 | 887.83 | 875.17 | 887.83 | 0 | +21.10(+2.43%) |