Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2002 | 3374 | 3408 | 3374 | 3404 | 0 | +29.80(+0.88%) |
Jan 30, 2002 | 3393 | 3393 | 3370 | 3374 | 0 | -18.50(-0.55%) |
Jan 29, 2002 | 3380 | 3397 | 3380 | 3393 | 0 | +10.00(+0.30%) |
Jan 25, 2002 | 3372 | 3387 | 3372 | 3383 | 0 | +10.80(+0.32%) |
Jan 24, 2002 | 3364 | 3375 | 3364 | 3372 | 0 | +8.20(+0.24%) |
Jan 23, 2002 | 3363 | 3372 | 3356 | 3364 | 0 | +1.10(+0.03%) |
Jan 22, 2002 | 3343 | 3367 | 3343 | 3363 | 0 | +19.90(+0.60%) |
Jan 21, 2002 | 3331 | 3343 | 3324 | 3343 | 0 | +11.50(+0.35%) |
Jan 18, 2002 | 3336 | 3339 | 3322 | 3331 | 0 | -5.00(-0.15%) |
Jan 17, 2002 | 3367 | 3367 | 3334 | 3336 | 0 | -31.00(-0.92%) |
Jan 16, 2002 | 3349 | 3367 | 3347 | 3367 | 0 | +18.50(+0.55%) |
Jan 15, 2002 | 3350 | 3352 | 3337 | 3349 | 0 | -1.70(-0.05%) |
Jan 14, 2002 | 3360 | 3361 | 3346 | 3350 | 0 | -9.70(-0.29%) |
Jan 11, 2002 | 3352 | 3369 | 3352 | 3360 | 0 | +8.30(+0.25%) |
Jan 10, 2002 | 3355 | 3370 | 3352 | 3352 | 0 | -3.10(-0.09%) |
Jan 09, 2002 | 3364 | 3364 | 3354 | 3355 | 0 | -9.30(-0.28%) |
Jan 08, 2002 | 3385 | 3391 | 3364 | 3364 | 0 | -21.10(-0.62%) |
Jan 07, 2002 | 3374 | 3390 | 3374 | 3385 | 0 | +11.00(+0.33%) |
Jan 04, 2002 | 3358 | 3376 | 3358 | 3374 | 0 | +15.80(+0.47%) |
Jan 03, 2002 | 3383 | 3384 | 3355 | 3358 | 0 | -26.00(-0.77%) |
Jan 02, 2002 | 3360 | 3386 | 3351 | 3384 | 0 | +24.60(+0.73%) |
Dec 31, 2001 | 3364 | 3374 | 3354 | 3360 | 0 | -3.90(-0.12%) |
Dec 28, 2001 | 3355 | 3376 | 3355 | 3364 | 0 | +9.10(+0.27%) |
Dec 27, 2001 | 3329 | 3360 | 3329 | 3355 | 0 | +26.00(+0.78%) |
Dec 24, 2001 | 3314 | 3332 | 3314 | 3329 | 0 | +14.60(+0.44%) |
Dec 21, 2001 | 3286 | 3319 | 3274 | 3314 | 0 | +28.00(+0.85%) |
Dec 20, 2001 | 3268 | 3288 | 3266 | 3286 | 0 | +18.40(+0.56%) |
Dec 19, 2001 | 3264 | 3279 | 3264 | 3268 | 0 | +3.30(+0.10%) |
Dec 18, 2001 | 3236 | 3269 | 3236 | 3264 | 0 | +28.40(+0.88%) |
Dec 17, 2001 | 3238 | 3254 | 3236 | 3236 | 0 | -1.70(-0.05%) |
Dec 14, 2001 | 3259 | 3259 | 3235 | 3238 | 0 | -21.30(-0.65%) |
Dec 13, 2001 | 3265 | 3268 | 3252 | 3259 | 0 | -6.30(-0.19%) |
Dec 12, 2001 | 3300 | 3304 | 3263 | 3265 | 0 | -34.90(-1.06%) |
Dec 11, 2001 | 3302 | 3302 | 3282 | 3300 | 0 | -1.40(-0.04%) |
Dec 10, 2001 | 3313 | 3315 | 3283 | 3302 | 0 | -11.10(-0.34%) |
Dec 07, 2001 | 3293 | 3319 | 3290 | 3313 | 0 | +19.60(+0.60%) |
Dec 06, 2001 | 3286 | 3318 | 3286 | 3293 | 0 | +6.80(+0.21%) |
Dec 05, 2001 | 3263 | 3292 | 3263 | 3286 | 0 | +23.10(+0.71%) |
Dec 04, 2001 | 3269 | 3276 | 3262 | 3263 | 0 | -5.40(-0.17%) |
Dec 03, 2001 | 3277 | 3290 | 3262 | 3269 | 0 | -8.30(-0.25%) |
Nov 30, 2001 | 3268 | 3300 | 3268 | 3277 | 0 | +9.40(+0.29%) |
Nov 29, 2001 | 3291 | 3291 | 3262 | 3268 | 0 | -23.20(-0.71%) |
Nov 28, 2001 | 3291 | 3294 | 3283 | 3291 | 0 | -0.70(-0.02%) |
Nov 27, 2001 | 3285 | 3305 | 3285 | 3291 | 0 | +6.70(+0.20%) |
Nov 26, 2001 | 3271 | 3296 | 3270 | 3285 | 0 | +14.10(+0.43%) |
Nov 23, 2001 | 3262 | 3282 | 3262 | 3271 | 0 | +8.20(+0.25%) |
Nov 22, 2001 | 3272 | 3272 | 3258 | 3262 | 0 | -10.10(-0.31%) |
Nov 21, 2001 | 3288 | 3288 | 3269 | 3272 | 0 | -15.80(-0.48%) |
Nov 20, 2001 | 3267 | 3295 | 3267 | 3288 | 0 | +21.00(+0.64%) |
Nov 19, 2001 | 3258 | 3267 | 3246 | 3267 | 0 | +9.80(+0.30%) |
Nov 16, 2001 | 3276 | 3276 | 3258 | 3258 | 0 | -18.50(-0.56%) |
Nov 15, 2001 | 3267 | 3281 | 3264 | 3276 | 0 | +9.00(+0.28%) |
Nov 14, 2001 | 3225 | 3275 | 3225 | 3267 | 0 | +42.10(+1.31%) |
Nov 13, 2001 | 3239 | 3239 | 3214 | 3225 | 0 | -13.80(-0.43%) |
Nov 12, 2001 | 3221 | 3240 | 3218 | 3239 | 0 | +17.30(+0.54%) |
Nov 09, 2001 | 3205 | 3223 | 3205 | 3221 | 0 | +16.10(+0.50%) |
Nov 08, 2001 | 3190 | 3225 | 3187 | 3205 | 0 | +14.90(+0.47%) |
Nov 07, 2001 | 3219 | 3224 | 3190 | 3190 | 0 | -28.90(-0.90%) |
Nov 06, 2001 | 3164 | 3219 | 3164 | 3219 | 0 | +55.10(+1.74%) |
Nov 05, 2001 | 3177 | 3190 | 3161 | 3164 | 0 | -12.70(-0.40%) |
Nov 02, 2001 | 3186 | 3204 | 3169 | 3177 | 0 | -8.80(-0.28%) |