Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2001 | 3187 | 3187 | 3166 | 3185 | 0 | -2.10(-0.07%) |
Oct 30, 2001 | 3190 | 3190 | 3167 | 3187 | 0 | -2.40(-0.08%) |
Oct 29, 2001 | 3210 | 3217 | 3190 | 3190 | 0 | -20.00(-0.62%) |
Oct 26, 2001 | 3189 | 3219 | 3189 | 3210 | 0 | +20.70(+0.65%) |
Oct 25, 2001 | 3182 | 3193 | 3176 | 3189 | 0 | +7.00(+0.22%) |
Oct 24, 2001 | 3149 | 3187 | 3140 | 3182 | 0 | +32.80(+1.04%) |
Oct 23, 2001 | 3117 | 3153 | 3117 | 3149 | 0 | +37.90(+1.22%) |
Oct 19, 2001 | 3134 | 3134 | 3108 | 3111 | 0 | -22.70(-0.72%) |
Oct 18, 2001 | 3170 | 3170 | 3119 | 3134 | 0 | -35.90(-1.13%) |
Oct 17, 2001 | 3146 | 3170 | 3145 | 3170 | 0 | +24.20(+0.77%) |
Oct 16, 2001 | 3134 | 3155 | 3134 | 3146 | 0 | +11.90(+0.38%) |
Oct 15, 2001 | 3159 | 3159 | 3122 | 3134 | 0 | -25.10(-0.79%) |
Oct 12, 2001 | 3133 | 3176 | 3133 | 3159 | 0 | +25.90(+0.83%) |
Oct 11, 2001 | 3074 | 3139 | 3074 | 3133 | 0 | +59.40(+1.93%) |
Oct 10, 2001 | 3088 | 3088 | 3066 | 3074 | 0 | -14.00(-0.45%) |
Oct 09, 2001 | 3076 | 3089 | 3070 | 3088 | 0 | +11.90(+0.39%) |
Oct 08, 2001 | 3114 | 3114 | 3066 | 3076 | 0 | -38.40(-1.23%) |
Oct 05, 2001 | 3068 | 3115 | 3066 | 3114 | 0 | +46.70(+1.52%) |
Oct 04, 2001 | 3062 | 3085 | 3055 | 3068 | 0 | +6.00(+0.20%) |
Oct 03, 2001 | 3074 | 3094 | 3053 | 3062 | 0 | -12.70(-0.41%) |
Oct 02, 2001 | 3035 | 3074 | 3015 | 3074 | 0 | +39.40(+1.30%) |
Oct 01, 2001 | 2988 | 3035 | 2988 | 3035 | 0 | +46.80(+1.57%) |
Sep 28, 2001 | 2942 | 3000 | 2942 | 2988 | 0 | +46.40(+1.58%) |
Sep 27, 2001 | 2932 | 2948 | 2917 | 2942 | 0 | +9.50(+0.32%) |
Sep 26, 2001 | 2904 | 2937 | 2903 | 2932 | 0 | +27.60(+0.95%) |
Sep 25, 2001 | 2867 | 2918 | 2867 | 2904 | 0 | +37.10(+1.29%) |
Sep 24, 2001 | 2867 | 2917 | 2867 | 2867 | 0 | -17.10(-0.59%) |
Sep 21, 2001 | 2925 | 2925 | 2842 | 2884 | 0 | -40.40(-1.38%) |
Sep 20, 2001 | 2974 | 2974 | 2905 | 2925 | 0 | -49.20(-1.65%) |
Sep 19, 2001 | 2948 | 2974 | 2927 | 2974 | 0 | +25.60(+0.87%) |
Sep 18, 2001 | 2895 | 2980 | 2895 | 2948 | 0 | +53.10(+1.83%) |
Sep 17, 2001 | 3041 | 3041 | 2884 | 2895 | 0 | -145.40(-4.78%) |
Sep 14, 2001 | 3069 | 3073 | 3016 | 3041 | 0 | -28.60(-0.93%) |
Sep 13, 2001 | 3051 | 3109 | 3051 | 3069 | 0 | +18.10(+0.59%) |
Sep 12, 2001 | 3183 | 3183 | 3035 | 3051 | 0 | -131.90(-4.14%) |
Sep 11, 2001 | 3184 | 3196 | 3182 | 3183 | 0 | -0.30(-0.01%) |
Sep 10, 2001 | 3179 | 3185 | 3146 | 3184 | 0 | +4.80(+0.15%) |
Sep 07, 2001 | 3208 | 3208 | 3166 | 3179 | 0 | -29.70(-0.93%) |
Sep 06, 2001 | 3231 | 3231 | 3202 | 3208 | 0 | -22.70(-0.70%) |
Sep 05, 2001 | 3228 | 3237 | 3208 | 3231 | 0 | +2.90(+0.09%) |
Sep 04, 2001 | 3216 | 3228 | 3208 | 3228 | 0 | +12.30(+0.38%) |
Sep 03, 2001 | 3218 | 3218 | 3200 | 3216 | 0 | -1.90(-0.06%) |
Aug 31, 2001 | 3265 | 3265 | 3218 | 3218 | 0 | -47.10(-1.44%) |
Aug 30, 2001 | 3288 | 3288 | 3257 | 3265 | 0 | -23.50(-0.71%) |
Aug 29, 2001 | 3310 | 3310 | 3288 | 3288 | 0 | -21.70(-0.66%) |
Aug 28, 2001 | 3308 | 3316 | 3297 | 3310 | 0 | +2.00(+0.06%) |
Aug 27, 2001 | 3288 | 3319 | 3287 | 3308 | 0 | +19.90(+0.61%) |
Aug 24, 2001 | 3264 | 3291 | 3264 | 3288 | 0 | +24.00(+0.74%) |
Aug 23, 2001 | 3255 | 3267 | 3254 | 3264 | 0 | +9.10(+0.28%) |
Aug 22, 2001 | 3264 | 3264 | 3234 | 3255 | 0 | -8.40(-0.26%) |
Aug 21, 2001 | 3237 | 3264 | 3236 | 3264 | 0 | +26.50(+0.82%) |
Aug 20, 2001 | 3275 | 3275 | 3228 | 3237 | 0 | -38.40(-1.17%) |
Aug 17, 2001 | 3274 | 3285 | 3271 | 3275 | 0 | +1.90(+0.06%) |
Aug 16, 2001 | 3308 | 3308 | 3273 | 3274 | 0 | -34.30(-1.04%) |
Aug 15, 2001 | 3316 | 3330 | 3306 | 3308 | 0 | -7.70(-0.23%) |
Aug 14, 2001 | 3327 | 3331 | 3316 | 3316 | 0 | -11.70(-0.35%) |
Aug 13, 2001 | 3344 | 3348 | 3327 | 3327 | 0 | -16.70(-0.50%) |
Aug 10, 2001 | 3358 | 3358 | 3344 | 3344 | 0 | -14.30(-0.43%) |
Aug 09, 2001 | 3344 | 3365 | 3324 | 3358 | 0 | +14.10(+0.42%) |
Aug 08, 2001 | 3348 | 3360 | 3335 | 3344 | 0 | -4.00(-0.12%) |
Aug 07, 2001 | 3348 | 3348 | 3330 | 3348 | 0 | +0.20(+0.01%) |
Aug 06, 2001 | 3348 | 3352 | 3327 | 3348 | 0 | -0.50(-0.01%) |
Aug 03, 2001 | 3346 | 3353 | 3330 | 3348 | 0 | +2.30(+0.07%) |
Aug 02, 2001 | 3317 | 3360 | 3317 | 3346 | 0 | +29.10(+0.88%) |
Aug 01, 2001 | 3271 | 3317 | 3271 | 3317 | 0 | +46.20(+1.41%) |
Jul 31, 2001 | 3263 | 3275 | 3258 | 3271 | 0 | +7.60(+0.23%) |
Jul 30, 2001 | 3240 | 3268 | 3240 | 3263 | 0 | +22.70(+0.70%) |
Jul 27, 2001 | 3232 | 3253 | 3232 | 3240 | 0 | +8.60(+0.27%) |
Jul 26, 2001 | 3265 | 3266 | 3232 | 3232 | 0 | -33.20(-1.02%) |
Jul 25, 2001 | 3298 | 3298 | 3261 | 3265 | 0 | -32.90(-1.00%) |
Jul 24, 2001 | 3317 | 3317 | 3294 | 3298 | 0 | -19.30(-0.58%) |
Jul 23, 2001 | 3325 | 3333 | 3314 | 3317 | 0 | -10.80(-0.32%) |
Jul 20, 2001 | 3339 | 3339 | 3325 | 3328 | 0 | -10.90(-0.33%) |
Jul 19, 2001 | 3340 | 3345 | 3334 | 3339 | 0 | -0.60(-0.02%) |
Jul 18, 2001 | 3348 | 3363 | 3340 | 3340 | 0 | -7.90(-0.24%) |
Jul 17, 2001 | 3365 | 3365 | 3347 | 3348 | 0 | -17.80(-0.53%) |
Jul 16, 2001 | 3342 | 3367 | 3342 | 3365 | 0 | +23.20(+0.69%) |
Jul 13, 2001 | 3338 | 3355 | 3338 | 3342 | 0 | +4.30(+0.13%) |
Jul 12, 2001 | 3324 | 3340 | 3316 | 3338 | 0 | +13.90(+0.42%) |
Jul 11, 2001 | 3304 | 3329 | 3297 | 3324 | 0 | +19.70(+0.60%) |
Jul 10, 2001 | 3290 | 3306 | 3281 | 3304 | 0 | +14.40(+0.44%) |
Jul 09, 2001 | 3302 | 3302 | 3268 | 3290 | 0 | -12.40(-0.38%) |
Jul 06, 2001 | 3325 | 3325 | 3295 | 3302 | 0 | -23.10(-0.69%) |
Jul 05, 2001 | 3372 | 3372 | 3321 | 3325 | 0 | -46.90(-1.39%) |
Jul 04, 2001 | 3390 | 3393 | 3363 | 3372 | 0 | -17.90(-0.53%) |
Jul 03, 2001 | 3378 | 3397 | 3378 | 3390 | 0 | +12.40(+0.37%) |
Jul 02, 2001 | 3425 | 3425 | 3369 | 3378 | 0 | -47.50(-1.39%) |
Jun 29, 2001 | 3358 | 3425 | 3358 | 3425 | 0 | +67.00(+2.00%) |
Jun 28, 2001 | 3348 | 3364 | 3348 | 3358 | 0 | +10.70(+0.32%) |
Jun 27, 2001 | 3370 | 3370 | 3347 | 3348 | 0 | -22.50(-0.67%) |
Jun 26, 2001 | 3356 | 3370 | 3347 | 3370 | 0 | +14.40(+0.43%) |
Jun 25, 2001 | 3365 | 3365 | 3346 | 3356 | 0 | -9.10(-0.27%) |
Jun 22, 2001 | 3347 | 3370 | 3344 | 3365 | 0 | +17.50(+0.52%) |
Jun 21, 2001 | 3348 | 3361 | 3342 | 3347 | 0 | -1.20(-0.04%) |
Jun 20, 2001 | 3323 | 3354 | 3323 | 3348 | 0 | +25.70(+0.77%) |
Jun 19, 2001 | 3322 | 3340 | 3322 | 3323 | 0 | +0.20(+0.01%) |
Jun 18, 2001 | 3351 | 3351 | 3322 | 3322 | 0 | -28.70(-0.86%) |
Jun 15, 2001 | 3346 | 3351 | 3324 | 3351 | 0 | +5.00(+0.15%) |
Jun 14, 2001 | 3324 | 3346 | 3315 | 3346 | 0 | +21.70(+0.65%) |
Jun 13, 2001 | 3335 | 3335 | 3315 | 3324 | 0 | -10.60(-0.32%) |
Jun 12, 2001 | 3365 | 3365 | 3326 | 3335 | 0 | -30.30(-0.90%) |
Jun 08, 2001 | 3367 | 3368 | 3353 | 3365 | 0 | -1.80(-0.05%) |
Jun 07, 2001 | 3355 | 3367 | 3336 | 3367 | 0 | +12.00(+0.36%) |
Jun 06, 2001 | 3354 | 3373 | 3352 | 3355 | 0 | +0.70(+0.02%) |
Jun 05, 2001 | 3359 | 3368 | 3344 | 3354 | 0 | -4.80(-0.14%) |
Jun 04, 2001 | 3327 | 3360 | 3326 | 3359 | 0 | +32.00(+0.96%) |
Jun 01, 2001 | 3317 | 3336 | 3316 | 3327 | 0 | +10.10(+0.30%) |
May 31, 2001 | 3338 | 3340 | 3313 | 3317 | 0 | -22.70(-0.68%) |
May 30, 2001 | 3348 | 3348 | 3335 | 3340 | 0 | -8.50(-0.25%) |
May 29, 2001 | 3357 | 3360 | 3342 | 3348 | 0 | -8.40(-0.25%) |
May 28, 2001 | 3362 | 3365 | 3347 | 3357 | 0 | -4.90(-0.15%) |
May 25, 2001 | 3350 | 3366 | 3348 | 3362 | 0 | +11.20(+0.33%) |
May 24, 2001 | 3362 | 3362 | 3343 | 3350 | 0 | -11.50(-0.34%) |
May 23, 2001 | 3371 | 3379 | 3355 | 3362 | 0 | -8.70(-0.26%) |
May 22, 2001 | 3369 | 3377 | 3366 | 3371 | 0 | +1.50(+0.04%) |
May 21, 2001 | 3340 | 3374 | 3340 | 3369 | 0 | +29.30(+0.88%) |
May 18, 2001 | 3345 | 3357 | 3334 | 3340 | 0 | -4.90(-0.15%) |
May 17, 2001 | 3317 | 3358 | 3317 | 3345 | 0 | +28.00(+0.84%) |
May 16, 2001 | 3327 | 3329 | 3310 | 3317 | 0 | -9.80(-0.29%) |
May 15, 2001 | 3319 | 3327 | 3306 | 3327 | 0 | +7.40(+0.22%) |
May 14, 2001 | 3326 | 3328 | 3297 | 3319 | 0 | -7.10(-0.21%) |
May 11, 2001 | 3325 | 3330 | 3313 | 3326 | 0 | +1.20(+0.04%) |
May 10, 2001 | 3287 | 3325 | 3286 | 3325 | 0 | +38.20(+1.16%) |
May 09, 2001 | 3280 | 3289 | 3270 | 3287 | 0 | +7.00(+0.21%) |
May 08, 2001 | 3294 | 3297 | 3279 | 3280 | 0 | -14.00(-0.43%) |
May 07, 2001 | 3280 | 3298 | 3280 | 3294 | 0 | +14.00(+0.43%) |
May 04, 2001 | 3289 | 3289 | 3268 | 3280 | 0 | -8.90(-0.27%) |
May 03, 2001 | 3272 | 3292 | 3264 | 3289 | 0 | +17.30(+0.53%) |
May 02, 2001 | 3269 | 3296 | 3269 | 3272 | 0 | +2.90(+0.09%) |
May 01, 2001 | 3270 | 3274 | 3266 | 3269 | 0 | -1.70(-0.05%) |
Apr 30, 2001 | 3237 | 3270 | 3237 | 3270 | 0 | +33.00(+1.02%) |
Apr 27, 2001 | 3254 | 3255 | 3237 | 3237 | 0 | -16.60(-0.51%) |
Apr 26, 2001 | 3242 | 3254 | 3239 | 3254 | 0 | +12.40(+0.38%) |
Apr 24, 2001 | 3242 | 3246 | 3228 | 3242 | 0 | +0.00(+0.00%) |
Apr 23, 2001 | 3244 | 3248 | 3231 | 3242 | 0 | -2.20(-0.07%) |
Apr 20, 2001 | 3264 | 3266 | 3243 | 3244 | 0 | -19.90(-0.61%) |
Apr 19, 2001 | 3220 | 3272 | 3220 | 3264 | 0 | +44.10(+1.37%) |
Apr 18, 2001 | 3200 | 3223 | 3200 | 3220 | 0 | +19.70(+0.62%) |
Apr 17, 2001 | 3216 | 3218 | 3198 | 3200 | 0 | -16.30(-0.51%) |
Apr 12, 2001 | 3198 | 3221 | 3192 | 3216 | 0 | +17.60(+0.55%) |
Apr 11, 2001 | 3170 | 3209 | 3170 | 3198 | 0 | +28.90(+0.91%) |
Apr 10, 2001 | 3158 | 3175 | 3158 | 3170 | 0 | +11.10(+0.35%) |
Apr 09, 2001 | 3176 | 3176 | 3155 | 3158 | 0 | -17.00(-0.54%) |
Apr 06, 2001 | 3164 | 3206 | 3164 | 3176 | 0 | +11.40(+0.36%) |
Apr 05, 2001 | 3139 | 3170 | 3138 | 3164 | 0 | +25.20(+0.80%) |
Apr 04, 2001 | 3139 | 3139 | 3115 | 3139 | 0 | +0.00(+0.00%) |
Apr 03, 2001 | 3141 | 3148 | 3131 | 3139 | 0 | -2.20(-0.07%) |
Apr 02, 2001 | 3097 | 3148 | 3097 | 3141 | 0 | +44.20(+1.43%) |
Mar 30, 2001 | 3125 | 3125 | 3097 | 3097 | 0 | -28.40(-0.91%) |
Mar 29, 2001 | 3127 | 3134 | 3102 | 3125 | 0 | -2.10(-0.07%) |
Mar 28, 2001 | 3118 | 3141 | 3117 | 3127 | 0 | +9.30(+0.30%) |
Mar 27, 2001 | 3112 | 3131 | 3110 | 3118 | 0 | +5.70(+0.18%) |
Mar 26, 2001 | 3094 | 3118 | 3094 | 3112 | 0 | +18.10(+0.58%) |
Mar 23, 2001 | 3136 | 3136 | 3089 | 3094 | 0 | -41.50(-1.32%) |
Mar 22, 2001 | 3170 | 3170 | 3124 | 3136 | 0 | -34.60(-1.09%) |
Mar 21, 2001 | 3174 | 3175 | 3143 | 3170 | 0 | -4.70(-0.15%) |
Mar 20, 2001 | 3162 | 3179 | 3157 | 3175 | 0 | +13.60(+0.43%) |
Mar 19, 2001 | 3197 | 3197 | 3158 | 3162 | 0 | -35.60(-1.11%) |
Mar 16, 2001 | 3188 | 3202 | 3188 | 3197 | 0 | +8.70(+0.27%) |
Mar 15, 2001 | 3211 | 3211 | 3153 | 3188 | 0 | -22.60(-0.70%) |
Mar 14, 2001 | 3211 | 3219 | 3210 | 3211 | 0 | -0.40(-0.01%) |
Mar 13, 2001 | 3266 | 3266 | 3199 | 3211 | 0 | -54.40(-1.67%) |
Mar 12, 2001 | 3277 | 3277 | 3244 | 3266 | 0 | -11.10(-0.34%) |
Mar 09, 2001 | 3289 | 3289 | 3269 | 3277 | 0 | -12.50(-0.38%) |
Mar 08, 2001 | 3306 | 3314 | 3288 | 3289 | 0 | -16.80(-0.51%) |
Mar 07, 2001 | 3280 | 3306 | 3275 | 3306 | 0 | +25.90(+0.79%) |
Mar 06, 2001 | 3288 | 3288 | 3275 | 3280 | 0 | -8.10(-0.25%) |
Mar 05, 2001 | 3280 | 3294 | 3275 | 3288 | 0 | +8.20(+0.25%) |
Mar 02, 2001 | 3295 | 3296 | 3269 | 3280 | 0 | -14.70(-0.45%) |
Mar 01, 2001 | 3274 | 3295 | 3258 | 3295 | 0 | +20.80(+0.64%) |
Feb 28, 2001 | 3251 | 3278 | 3234 | 3274 | 0 | +23.40(+0.72%) |
Feb 27, 2001 | 3249 | 3264 | 3248 | 3251 | 0 | +1.40(+0.04%) |
Feb 26, 2001 | 3241 | 3255 | 3236 | 3249 | 0 | +7.90(+0.24%) |
Feb 23, 2001 | 3240 | 3247 | 3233 | 3241 | 0 | +1.10(+0.03%) |
Feb 22, 2001 | 3261 | 3261 | 3228 | 3240 | 0 | -20.80(-0.64%) |
Feb 21, 2001 | 3251 | 3261 | 3238 | 3261 | 0 | +10.30(+0.32%) |
Feb 20, 2001 | 3240 | 3259 | 3238 | 3251 | 0 | +10.80(+0.33%) |
Feb 19, 2001 | 3267 | 3267 | 3230 | 3240 | 0 | -27.10(-0.83%) |
Feb 16, 2001 | 3272 | 3283 | 3265 | 3267 | 0 | -5.10(-0.16%) |
Feb 15, 2001 | 3295 | 3295 | 3264 | 3272 | 0 | -22.60(-0.69%) |
Feb 14, 2001 | 3287 | 3298 | 3284 | 3295 | 0 | +8.10(+0.25%) |
Feb 13, 2001 | 3277 | 3299 | 3277 | 3287 | 0 | +9.60(+0.29%) |
Feb 12, 2001 | 3261 | 3282 | 3250 | 3277 | 0 | +15.80(+0.48%) |
Feb 09, 2001 | 3278 | 3278 | 3251 | 3261 | 0 | -16.50(-0.50%) |
Feb 08, 2001 | 3263 | 3280 | 3263 | 3278 | 0 | +15.00(+0.46%) |
Feb 07, 2001 | 3276 | 3277 | 3261 | 3263 | 0 | -13.50(-0.41%) |
Feb 06, 2001 | 3265 | 3285 | 3265 | 3276 | 0 | +11.00(+0.34%) |
Feb 05, 2001 | 3305 | 3305 | 3262 | 3265 | 0 | -39.40(-1.19%) |
Feb 02, 2001 | 3312 | 3312 | 3299 | 3305 | 0 | -7.40(-0.22%) |
Feb 01, 2001 | 3292 | 3312 | 3282 | 3312 | 0 | +20.60(+0.63%) |
Jan 31, 2001 | 3284 | 3296 | 3284 | 3292 | 0 | +7.40(+0.23%) |
Jan 30, 2001 | 3265 | 3289 | 3265 | 3284 | 0 | +19.10(+0.58%) |
Jan 29, 2001 | 3268 | 3271 | 3250 | 3265 | 0 | -3.20(-0.10%) |
Jan 25, 2001 | 3245 | 3274 | 3245 | 3268 | 0 | +23.10(+0.71%) |
Jan 24, 2001 | 3236 | 3246 | 3233 | 3245 | 0 | +9.00(+0.28%) |
Jan 23, 2001 | 3264 | 3264 | 3234 | 3236 | 0 | -27.80(-0.85%) |
Jan 22, 2001 | 3254 | 3268 | 3252 | 3264 | 0 | +9.40(+0.29%) |
Jan 19, 2001 | 3232 | 3261 | 3232 | 3254 | 0 | +22.00(+0.68%) |
Jan 18, 2001 | 3198 | 3244 | 3198 | 3232 | 0 | +34.10(+1.07%) |
Jan 17, 2001 | 3184 | 3198 | 3178 | 3198 | 0 | +14.10(+0.44%) |
Jan 16, 2001 | 3195 | 3195 | 3184 | 3184 | 0 | -10.80(-0.34%) |
Jan 15, 2001 | 3189 | 3200 | 3185 | 3195 | 0 | +6.50(+0.20%) |
Jan 12, 2001 | 3172 | 3196 | 3172 | 3189 | 0 | +16.20(+0.51%) |
Jan 11, 2001 | 3184 | 3184 | 3170 | 3172 | 0 | -12.10(-0.38%) |
Jan 10, 2001 | 3189 | 3192 | 3175 | 3184 | 0 | -4.90(-0.15%) |
Jan 09, 2001 | 3208 | 3208 | 3183 | 3189 | 0 | -18.10(-0.56%) |
Jan 08, 2001 | 3241 | 3241 | 3198 | 3208 | 0 | -33.20(-1.02%) |
Jan 05, 2001 | 3234 | 3248 | 3225 | 3241 | 0 | +6.40(+0.20%) |
Jan 04, 2001 | 3180 | 3236 | 3180 | 3234 | 0 | +53.80(+1.69%) |
Jan 03, 2001 | 3205 | 3205 | 3171 | 3180 | 0 | -24.90(-0.78%) |
Jan 02, 2001 | 3155 | 3205 | 3155 | 3205 | 0 | +50.70(+1.61%) |
Dec 29, 2000 | 3180 | 3222 | 3155 | 3155 | 0 | -25.50(-0.80%) |
Dec 28, 2000 | 3173 | 3182 | 3165 | 3180 | 0 | +7.40(+0.23%) |
Dec 27, 2000 | 3143 | 3173 | 3143 | 3173 | 0 | +29.90(+0.95%) |
Dec 22, 2000 | 3134 | 3149 | 3134 | 3143 | 0 | +9.20(+0.29%) |
Dec 21, 2000 | 3191 | 3191 | 3120 | 3134 | 0 | -57.20(-1.79%) |
Dec 20, 2000 | 3204 | 3204 | 3173 | 3191 | 0 | -12.90(-0.40%) |
Dec 19, 2000 | 3184 | 3205 | 3184 | 3204 | 0 | +19.50(+0.61%) |
Dec 18, 2000 | 3178 | 3187 | 3169 | 3184 | 0 | +6.20(+0.20%) |
Dec 15, 2000 | 3223 | 3223 | 3172 | 3178 | 0 | -45.00(-1.40%) |
Dec 14, 2000 | 3242 | 3242 | 3215 | 3223 | 0 | -18.40(-0.57%) |
Dec 13, 2000 | 3256 | 3256 | 3240 | 3242 | 0 | -14.80(-0.45%) |
Dec 12, 2000 | 3256 | 3263 | 3249 | 3256 | 0 | +0.40(+0.01%) |
Dec 11, 2000 | 3232 | 3264 | 3231 | 3256 | 0 | +23.40(+0.72%) |
Dec 08, 2000 | 3252 | 3252 | 3225 | 3232 | 0 | -19.50(-0.60%) |
Dec 07, 2000 | 3251 | 3264 | 3230 | 3252 | 0 | +1.20(+0.04%) |
Dec 06, 2000 | 3250 | 3290 | 3250 | 3251 | 0 | +0.80(+0.02%) |
Dec 05, 2000 | 3227 | 3268 | 3227 | 3250 | 0 | +22.70(+0.70%) |
Dec 04, 2000 | 3229 | 3232 | 3223 | 3227 | 0 | -2.10(-0.07%) |
Dec 01, 2000 | 3222 | 3236 | 3202 | 3229 | 0 | +7.40(+0.23%) |
Nov 30, 2000 | 3223 | 3240 | 3220 | 3222 | 0 | -1.40(-0.04%) |
Nov 29, 2000 | 3252 | 3252 | 3219 | 3223 | 0 | -28.50(-0.88%) |
Nov 28, 2000 | 3250 | 3257 | 3242 | 3252 | 0 | +1.40(+0.04%) |
Nov 27, 2000 | 3231 | 3250 | 3231 | 3250 | 0 | +19.80(+0.61%) |
Nov 24, 2000 | 3230 | 3239 | 3223 | 3231 | 0 | +1.00(+0.03%) |
Nov 23, 2000 | 3234 | 3234 | 3216 | 3230 | 0 | -4.40(-0.14%) |
Nov 22, 2000 | 3249 | 3256 | 3234 | 3234 | 0 | -14.90(-0.46%) |
Nov 21, 2000 | 3272 | 3272 | 3247 | 3249 | 0 | -22.60(-0.69%) |
Nov 20, 2000 | 3276 | 3278 | 3267 | 3272 | 0 | -4.00(-0.12%) |
Nov 17, 2000 | 3252 | 3278 | 3244 | 3276 | 0 | +24.10(+0.74%) |
Nov 16, 2000 | 3267 | 3267 | 3248 | 3252 | 0 | -15.90(-0.49%) |
Nov 15, 2000 | 3241 | 3269 | 3241 | 3267 | 0 | +26.10(+0.81%) |
Nov 14, 2000 | 3241 | 3249 | 3224 | 3241 | 0 | +0.50(+0.02%) |
Nov 13, 2000 | 3251 | 3263 | 3238 | 3241 | 0 | -10.00(-0.31%) |
Nov 10, 2000 | 3280 | 3280 | 3243 | 3251 | 0 | -29.10(-0.89%) |
Nov 09, 2000 | 3298 | 3298 | 3260 | 3280 | 0 | -18.30(-0.55%) |
Nov 08, 2000 | 3314 | 3314 | 3293 | 3298 | 0 | -16.10(-0.49%) |
Nov 07, 2000 | 3279 | 3322 | 3278 | 3314 | 0 | +35.30(+1.08%) |
Nov 06, 2000 | 3266 | 3288 | 3260 | 3279 | 0 | +12.50(+0.38%) |
Nov 03, 2000 | 3236 | 3272 | 3234 | 3266 | 0 | +30.50(+0.94%) |
Nov 02, 2000 | 3224 | 3240 | 3209 | 3236 | 0 | +11.80(+0.37%) |