Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6287
6365
6287
6342
0
+70.10(+1.12%)
May 30, 2007
6338
6338
6259
6272
0
-67.10(-1.06%)
May 29, 2007
6275
6339
6267
6339
0
+63.80(+1.02%)
May 28, 2007
6284
6315
6262
6275
0
+1.70(+0.03%)
May 25, 2007
6293
6293
6248
6273
0
-25.30(-0.40%)
May 24, 2007
6366
6366
6296
6299
0
-70.40(-1.11%)
May 23, 2007
6351
6389
6336
6369
0
+18.80(+0.30%)
May 22, 2007
6372
6390
6343
6350
0
-22.30(-0.35%)
May 21, 2007
6325
6388
6325
6372
0
+52.80(+0.84%)
May 18, 2007
6358
6361
6307
6320
0
-50.40(-0.79%)
May 17, 2007
6308
6370
6308
6370
0
+69.00(+1.10%)
May 16, 2007
6304
6320
6276
6301
0
+3.80(+0.06%)
May 15, 2007
6335
6338
6288
6297
0
-49.40(-0.78%)
May 14, 2007
6307
6361
6307
6347
0
+49.40(+0.78%)
May 11, 2007
6333
6333
6277
6297
0
-54.50(-0.86%)
May 10, 2007
6346
6352
6312
6352
0
+13.80(+0.22%)
May 09, 2007
6295
6377
6280
6338
0
+37.00(+0.59%)
May 08, 2007
6333
6334
6290
6301
0
-28.40(-0.45%)
May 07, 2007
6309
6332
6289
6329
0
+33.20(+0.53%)
May 04, 2007
6246
6296
6246
6296
0
+59.30(+0.95%)
May 03, 2007
6231
6248
6215
6237
0
+12.40(+0.20%)
May 02, 2007
6149
6224
6149
6224
0
+84.30(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.