Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 5474 | 5474 | 5433 | 5448 | 0 | -25.80(-0.47%) |
May 30, 2016 | 5470 | 5479 | 5457 | 5474 | 0 | +3.90(+0.07%) |
May 29, 2016 | 5452 | 5490 | 5452 | 5470 | 0 | +0.00(+0.00%) |
May 28, 2016 | 5452 | 5490 | 5452 | 5470 | 0 | +0.00(+0.00%) |
May 27, 2016 | 5452 | 5490 | 5452 | 5470 | 0 | +17.80(+0.33%) |
May 26, 2016 | 5437 | 5466 | 5420 | 5452 | 0 | +15.10(+0.28%) |
May 25, 2016 | 5362 | 5457 | 5362 | 5437 | 0 | +74.90(+1.40%) |
May 24, 2016 | 5385 | 5389 | 5362 | 5362 | 0 | -23.00(-0.43%) |
May 23, 2016 | 5415 | 5428 | 5364 | 5385 | 0 | -30.30(-0.56%) |
May 22, 2016 | 5386 | 5428 | 5383 | 5415 | 0 | +0.00(+0.00%) |
May 21, 2016 | 5386 | 5428 | 5383 | 5415 | 0 | +0.00(+0.00%) |
May 20, 2016 | 5386 | 5428 | 5383 | 5415 | 0 | +29.60(+0.55%) |
May 19, 2016 | 5420 | 5433 | 5368 | 5386 | 0 | -34.90(-0.64%) |
May 18, 2016 | 5458 | 5458 | 5412 | 5420 | 0 | -38.00(-0.70%) |
May 17, 2016 | 5420 | 5458 | 5420 | 5458 | 0 | +38.20(+0.70%) |
May 16, 2016 | 5396 | 5434 | 5388 | 5420 | 0 | +24.00(+0.44%) |
May 15, 2016 | 5423 | 5437 | 5378 | 5396 | 0 | +0.00(+0.00%) |
May 14, 2016 | 5423 | 5437 | 5378 | 5396 | 0 | +0.00(+0.00%) |
May 13, 2016 | 5423 | 5437 | 5378 | 5396 | 0 | -27.10(-0.50%) |
May 12, 2016 | 5435 | 5436 | 5403 | 5423 | 0 | -11.40(-0.21%) |
May 11, 2016 | 5404 | 5484 | 5404 | 5435 | 0 | +30.90(+0.57%) |
May 10, 2016 | 5388 | 5404 | 5354 | 5404 | 0 | +16.10(+0.30%) |
May 09, 2016 | 5359 | 5388 | 5335 | 5388 | 0 | +29.20(+0.54%) |
May 08, 2016 | 5344 | 5359 | 5270 | 5359 | 0 | +0.00(+0.00%) |
May 07, 2016 | 5344 | 5359 | 5270 | 5359 | 0 | +0.00(+0.00%) |
May 06, 2016 | 5344 | 5359 | 5270 | 5359 | 0 | +14.10(+0.26%) |
May 05, 2016 | 5336 | 5357 | 5317 | 5344 | 0 | +8.90(+0.17%) |
May 04, 2016 | 5415 | 5415 | 5336 | 5336 | 0 | -79.40(-1.47%) |
May 03, 2016 | 5312 | 5418 | 5289 | 5415 | 0 | +103.00(+1.94%) |
May 02, 2016 | 5316 | 5316 | 5253 | 5312 | 0 | -4.00(-0.08%) |