Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 4924 | 4924 | 4924 | 4924 | 0 | -1.30(-0.03%) |
Feb 27, 2011 | 4896 | 4933 | 4890 | 4925 | 0 | +0.00(+0.00%) |
Feb 26, 2011 | 4896 | 4933 | 4890 | 4925 | 0 | +0.00(+0.00%) |
Feb 25, 2011 | 4901 | 4933 | 4890 | 4925 | 0 | +23.80(+0.49%) |
Feb 24, 2011 | 4901 | 4901 | 4901 | 4901 | 0 | -34.50(-0.70%) |
Feb 23, 2011 | 4936 | 4936 | 4936 | 4936 | 0 | -11.70(-0.24%) |
Feb 22, 2011 | 4947 | 4947 | 4947 | 4947 | 0 | -43.60(-0.87%) |
Feb 21, 2011 | 4991 | 4991 | 4991 | 4991 | 0 | -35.20(-0.70%) |
Feb 20, 2011 | 5018 | 5028 | 5015 | 5026 | 0 | +0.00(+0.00%) |
Feb 19, 2011 | 5018 | 5028 | 5015 | 5026 | 0 | +0.00(+0.00%) |
Feb 18, 2011 | 5026 | 5028 | 5015 | 5026 | 0 | +0.10(+0.00%) |
Feb 17, 2011 | 5026 | 5026 | 5026 | 5026 | 0 | +7.40(+0.15%) |
Feb 16, 2011 | 5019 | 5019 | 5019 | 5019 | 0 | -0.80(-0.02%) |
Feb 15, 2011 | 5019 | 5019 | 5019 | 5019 | 0 | -4.00(-0.08%) |
Feb 14, 2011 | 5023 | 5023 | 5023 | 5023 | 0 | +52.80(+1.06%) |
Feb 13, 2011 | 4997 | 4997 | 4971 | 4971 | 0 | +0.00(+0.00%) |
Feb 12, 2011 | 4997 | 4997 | 4971 | 4971 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 5002 | 5002 | 4971 | 4971 | 0 | -31.10(-0.62%) |
Feb 10, 2011 | 5002 | 5002 | 5002 | 5002 | 0 | +6.60(+0.13%) |
Feb 09, 2011 | 4995 | 4995 | 4995 | 4995 | 0 | +12.00(+0.24%) |
Feb 08, 2011 | 4983 | 4983 | 4983 | 4983 | 0 | +18.80(+0.38%) |
Feb 07, 2011 | 4964 | 4964 | 4964 | 4964 | 0 | +5.50(+0.11%) |
Feb 06, 2011 | 4924 | 4966 | 4924 | 4959 | 0 | +0.00(+0.00%) |
Feb 05, 2011 | 4924 | 4966 | 4924 | 4959 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 4919 | 4966 | 4920 | 4959 | 0 | +39.50(+0.80%) |
Feb 03, 2011 | 4919 | 4919 | 4919 | 4919 | 0 | +21.40(+0.44%) |
Feb 02, 2011 | 4898 | 4898 | 4898 | 4898 | 0 | +45.90(+0.95%) |