Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2004
3448
3461
3447
3457
0
+9.60(+0.28%)
May 28, 2004
3444
3462
3444
3447
0
+6.10(+0.18%)
May 27, 2004
3424
3442
3423
3441
0
+18.90(+0.55%)
May 26, 2004
3399
3426
3399
3422
0
+28.60(+0.84%)
May 25, 2004
3400
3407
3390
3394
0
-4.70(-0.14%)
May 24, 2004
3398
3404
3392
3398
0
+4.20(+0.12%)
May 21, 2004
3378
3396
3377
3394
0
+15.30(+0.45%)
May 20, 2004
3391
3391
3376
3379
0
-10.90(-0.32%)
May 19, 2004
3374
3390
3370
3390
0
+17.30(+0.51%)
May 18, 2004
3350
3373
3347
3372
0
+23.10(+0.69%)
May 17, 2004
3368
3370
3348
3349
0
-17.40(-0.52%)
May 14, 2004
3375
3378
3365
3367
0
-9.40(-0.28%)
May 13, 2004
3383
3391
3376
3376
0
-7.70(-0.23%)
May 12, 2004
3366
3385
3366
3384
0
+21.00(+0.62%)
May 11, 2004
3362
3363
3348
3363
0
+1.00(+0.03%)
May 10, 2004
3400
3400
3362
3362
0
-39.30(-1.16%)
May 07, 2004
3401
3406
3387
3401
0
-5.30(-0.16%)
May 06, 2004
3413
3415
3397
3406
0
-7.20(-0.21%)
May 05, 2004
3402
3418
3401
3414
0
+15.30(+0.45%)
May 04, 2004
3391
3404
3391
3398
0
+10.40(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.