Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
3670
3683
3670
3675
0
+7.60(+0.21%)
Sep 29, 2004
3647
3671
3647
3667
0
+29.20(+0.80%)
Sep 28, 2004
3630
3640
3625
3638
0
+5.10(+0.14%)
Sep 27, 2004
3637
3646
3623
3633
0
-2.80(-0.08%)
Sep 24, 2004
3645
3646
3631
3636
0
-10.30(-0.28%)
Sep 23, 2004
3649
3651
3637
3646
0
-6.70(-0.18%)
Sep 22, 2004
3647
3656
3647
3653
0
+9.90(+0.27%)
Sep 21, 2004
3639
3645
3628
3643
0
+1.30(+0.04%)
Sep 20, 2004
3650
3650
3638
3641
0
-2.50(-0.07%)
Sep 17, 2004
3639
3648
3637
3644
0
+7.20(+0.20%)
Sep 16, 2004
3633
3640
3616
3637
0
+0.20(+0.01%)
Sep 15, 2004
3632
3642
3628
3636
0
+6.30(+0.17%)
Sep 14, 2004
3618
3631
3618
3630
0
+14.70(+0.41%)
Sep 13, 2004
3602
3620
3601
3616
0
+13.00(+0.36%)
Sep 10, 2004
3599
3614
3599
3602
0
+4.10(+0.11%)
Sep 09, 2004
3597
3608
3594
3598
0
+2.50(+0.07%)
Sep 08, 2004
3594
3603
3590
3596
0
+0.30(+0.01%)
Sep 07, 2004
3586
3598
3586
3596
0
+10.80(+0.30%)
Sep 06, 2004
3585
3589
3582
3585
0
+0.40(+0.01%)
Sep 03, 2004
3596
3600
3583
3584
0
-10.30(-0.29%)
Sep 02, 2004
3584
3597
3584
3595
0
+13.10(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.