Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
4875
4882
4858
4878
0
-1.70(-0.03%)
Feb 27, 2006
4851
4880
4849
4880
0
+30.70(+0.63%)
Feb 24, 2006
4856
4857
4836
4849
0
-17.90(-0.37%)
Feb 23, 2006
4853
4882
4853
4867
0
+24.80(+0.51%)
Feb 22, 2006
4834
4849
4827
4842
0
+12.30(+0.25%)
Feb 21, 2006
4798
4830
4794
4830
0
+42.10(+0.88%)
Feb 20, 2006
4762
4788
4756
4788
0
+39.60(+0.83%)
Feb 17, 2006
4770
4791
4746
4748
0
-18.40(-0.39%)
Feb 16, 2006
4775
4776
4740
4767
0
-14.60(-0.31%)
Feb 15, 2006
4826
4837
4781
4782
0
-26.70(-0.56%)
Feb 14, 2006
4767
4808
4763
4808
0
+43.10(+0.90%)
Feb 13, 2006
4804
4806
4760
4765
0
-52.60(-1.09%)
Feb 10, 2006
4828
4855
4816
4818
0
-2.50(-0.05%)
Feb 09, 2006
4785
4820
4784
4820
0
+43.20(+0.90%)
Feb 08, 2006
4845
4845
4771
4777
0
-73.30(-1.51%)
Feb 07, 2006
4863
4868
4838
4850
0
-9.50(-0.20%)
Feb 06, 2006
4827
4860
4814
4860
0
+27.70(+0.57%)
Feb 03, 2006
4852
4855
4798
4832
0
-23.30(-0.48%)
Feb 02, 2006
4910
4927
4855
4855
0
-48.50(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.