Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
6757
6796
6735
6779
0
+6.60(+0.10%)
Oct 30, 2007
6811
6811
6768
6772
0
-35.70(-0.52%)
Oct 29, 2007
6740
6808
6740
6808
0
+91.80(+1.37%)
Oct 26, 2007
6658
6718
6656
6716
0
+71.60(+1.08%)
Oct 25, 2007
6646
6689
6632
6645
0
-7.30(-0.11%)
Oct 24, 2007
6694
6748
6652
6652
0
-25.40(-0.38%)
Oct 23, 2007
6589
6688
6589
6678
0
+85.40(+1.30%)
Oct 22, 2007
6682
6684
6560
6592
0
-131.20(-1.95%)
Oct 19, 2007
6778
6778
6703
6723
0
-57.70(-0.85%)
Oct 18, 2007
6711
6781
6710
6781
0
+84.90(+1.27%)
Oct 17, 2007
6713
6741
6667
6696
0
-15.20(-0.23%)
Oct 16, 2007
6739
6739
6671
6711
0
-40.30(-0.60%)
Oct 15, 2007
6772
6809
6729
6752
0
-8.50(-0.13%)
Oct 12, 2007
6776
6778
6731
6760
0
-19.50(-0.29%)
Oct 11, 2007
6743
6790
6722
6780
0
+35.00(+0.52%)
Oct 10, 2007
6705
6750
6705
6745
0
+56.90(+0.85%)
Oct 09, 2007
6651
6696
6635
6688
0
+20.50(+0.31%)
Oct 08, 2007
6628
6695
6628
6667
0
+49.90(+0.75%)
Oct 05, 2007
6587
6627
6585
6617
0
+37.40(+0.57%)
Oct 04, 2007
6649
6650
6566
6580
0
-85.50(-1.28%)
Oct 03, 2007
6652
6682
6644
6665
0
-2.20(-0.03%)
Oct 02, 2007
6610
6674
6610
6668
0
+87.80(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.