Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2014 | 5512 | 5512 | 5488 | 5504 | 0 | -7.50(-0.14%) |
Aug 05, 2014 | 5533 | 5540 | 5504 | 5512 | 0 | -21.80(-0.39%) |
Aug 04, 2014 | 5548 | 5545 | 5517 | 5533 | 0 | -14.30(-0.26%) |
Aug 03, 2014 | 5623 | 5623 | 5536 | 5548 | 0 | +0.00(+0.00%) |
Aug 02, 2014 | 5623 | 5623 | 5536 | 5548 | 0 | +0.00(+0.00%) |
Aug 01, 2014 | 5623 | 5623 | 5536 | 5548 | 0 | -75.50(-1.34%) |
Jul 31, 2014 | 5615 | 5633 | 5611 | 5623 | 0 | +56.10(+1.01%) |
Jul 23, 2014 | 5534 | 5588 | 5534 | 5567 | 0 | +33.00(+0.60%) |
Jul 22, 2014 | 5529 | 5535 | 5520 | 5534 | 0 | +5.30(+0.10%) |
Jul 21, 2014 | 5519 | 5540 | 5518 | 5529 | 0 | +9.50(+0.17%) |
Jul 20, 2014 | 5510 | 5519 | 5473 | 5519 | 0 | +0.00(+0.00%) |
Jul 19, 2014 | 5510 | 5519 | 5473 | 5519 | 0 | +0.00(+0.00%) |
Jul 18, 2014 | 5510 | 5519 | 5473 | 5519 | 0 | +9.30(+0.17%) |
Jul 17, 2014 | 5504 | 5546 | 5505 | 5510 | 0 | +5.40(+0.10%) |
Jul 16, 2014 | 5496 | 5511 | 5486 | 5504 | 0 | +8.80(+0.16%) |
Jul 15, 2014 | 5496 | 5520 | 5480 | 5496 | 0 | -0.10(-0.00%) |
Jul 14, 2014 | 5475 | 5504 | 5475 | 5496 | 0 | +21.20(+0.39%) |
Jul 13, 2014 | 5454 | 5490 | 5433 | 5475 | 0 | +0.00(+0.00%) |
Jul 12, 2014 | 5454 | 5490 | 5433 | 5475 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 5454 | 5490 | 5433 | 5475 | 0 | +20.30(+0.37%) |
Jul 10, 2014 | 5442 | 5459 | 5440 | 5454 | 0 | +12.10(+0.22%) |
Jul 09, 2014 | 5498 | 5498 | 5430 | 5442 | 0 | -56.30(-1.02%) |
Jul 08, 2014 | 5506 | 5507 | 5489 | 5498 | 0 | -7.80(-0.14%) |
Jul 07, 2014 | 5512 | 5523 | 5502 | 5506 | 0 | -5.50(-0.10%) |
Jul 06, 2014 | 5480 | 5519 | 5480 | 5512 | 0 | +0.00(+0.00%) |
Jul 05, 2014 | 5480 | 5519 | 5480 | 5512 | 0 | +0.00(+0.00%) |
Jul 04, 2014 | 5480 | 5519 | 5480 | 5512 | 0 | +32.30(+0.59%) |
Jul 03, 2014 | 5442 | 5487 | 5443 | 5480 | 0 | +37.80(+0.69%) |
Jul 02, 2014 | 5366 | 5442 | 5366 | 5442 | 0 | +75.20(+1.40%) |
Jul 01, 2014 | 5382 | 5401 | 5361 | 5366 | 0 | -15.50(-0.29%) |
Jun 30, 2014 | 5429 | 5430 | 5382 | 5382 | 0 | -47.10(-0.87%) |
Jun 29, 2014 | 5447 | 5462 | 5425 | 5429 | 0 | +0.00(+0.00%) |
Jun 28, 2014 | 5447 | 5462 | 5425 | 5429 | 0 | +0.00(+0.00%) |
Jun 27, 2014 | 5447 | 5462 | 5425 | 5429 | 0 | -17.70(-0.32%) |
Jun 26, 2014 | 5387 | 5447 | 5387 | 5447 | 0 | +60.00(+1.11%) |
Jun 25, 2014 | 5415 | 5415 | 5363 | 5387 | 0 | -28.30(-0.52%) |
Jun 24, 2014 | 5433 | 5434 | 5407 | 5415 | 0 | -17.60(-0.32%) |
Jun 23, 2014 | 5402 | 5448 | 5402 | 5433 | 0 | +31.10(+0.58%) |
Jun 22, 2014 | 5446 | 5446 | 5400 | 5402 | 0 | +0.00(+0.00%) |
Jun 21, 2014 | 5446 | 5446 | 5400 | 5402 | 0 | +0.00(+0.00%) |
Jun 20, 2014 | 5446 | 5446 | 5400 | 5402 | 0 | -44.80(-0.82%) |
Jun 19, 2014 | 5364 | 5446 | 5364 | 5446 | 0 | +82.50(+1.54%) |
Jun 18, 2014 | 5381 | 5385 | 5364 | 5364 | 0 | -16.80(-0.31%) |
Jun 17, 2014 | 5391 | 5395 | 5367 | 5381 | 0 | -9.90(-0.18%) |
Jun 16, 2014 | 5384 | 5391 | 5360 | 5391 | 0 | +6.90(+0.13%) |
Jun 15, 2014 | 5408 | 5408 | 5355 | 5384 | 0 | +0.00(+0.00%) |
Jun 14, 2014 | 5408 | 5408 | 5355 | 5384 | 0 | -30.70(-0.57%) |
Jun 12, 2014 | 5414 | 5414 | 5414 | 0 | -18.10(-0.33%) | |
Jun 11, 2014 | 5448 | 5448 | 5424 | 5432 | 0 | -16.00(-0.29%) |
Jun 10, 2014 | 5444 | 5474 | 5442 | 5448 | 0 | +5.00(+0.09%) |
Jun 08, 2014 | 5420 | 5452 | 5420 | 5444 | 0 | +0.00(+0.00%) |
Jun 07, 2014 | 5420 | 5452 | 5420 | 5444 | 0 | +0.00(+0.00%) |
Jun 06, 2014 | 5420 | 5452 | 5420 | 5444 | 0 | +23.80(+0.44%) |
Jun 05, 2014 | 5427 | 5437 | 5401 | 5420 | 0 | -7.10(-0.13%) |
Jun 04, 2014 | 5460 | 5464 | 5424 | 5427 | 0 | -33.70(-0.62%) |
Jun 03, 2014 | 5499 | 5506 | 5459 | 5460 | 0 | -38.70(-0.70%) |
Jun 02, 2014 | 5474 | 5502 | 5464 | 5499 | 0 | +25.40(+0.46%) |
Jun 01, 2014 | 5499 | 5504 | 5474 | 5474 | 0 | +0.00(+0.00%) |
May 31, 2014 | 5499 | 5504 | 5474 | 5474 | 0 | +0.00(+0.00%) |
May 30, 2014 | 5499 | 5504 | 5474 | 5474 | 0 | -25.40(-0.46%) |
May 29, 2014 | 5507 | 5508 | 5485 | 5499 | 0 | -7.50(-0.14%) |
May 28, 2014 | 5491 | 5520 | 5491 | 5507 | 0 | +15.90(+0.29%) |
May 27, 2014 | 5490 | 5506 | 5486 | 5491 | 0 | +0.40(+0.01%) |
May 26, 2014 | 5470 | 5490 | 5470 | 5490 | 0 | +20.10(+0.37%) |
May 25, 2014 | 5458 | 5484 | 5458 | 5470 | 0 | +0.00(+0.00%) |
May 24, 2014 | 5458 | 5484 | 5458 | 5470 | 0 | +0.00(+0.00%) |
May 23, 2014 | 5458 | 5484 | 5458 | 5470 | 0 | +12.20(+0.22%) |
May 22, 2014 | 5404 | 5468 | 5404 | 5458 | 0 | +54.20(+1.00%) |
May 21, 2014 | 5402 | 5404 | 5353 | 5404 | 0 | +2.20(+0.04%) |
May 20, 2014 | 5390 | 5414 | 5368 | 5402 | 0 | +11.40(+0.21%) |
May 19, 2014 | 5459 | 5459 | 5390 | 5390 | 0 | -68.60(-1.26%) |
May 18, 2014 | 5490 | 5490 | 5452 | 5459 | 0 | +0.00(+0.00%) |
May 17, 2014 | 5490 | 5490 | 5452 | 5459 | 0 | +0.00(+0.00%) |
May 16, 2014 | 5490 | 5490 | 5452 | 5459 | 0 | -31.30(-0.57%) |
May 15, 2014 | 5476 | 5490 | 5452 | 5490 | 0 | +14.30(+0.26%) |
May 14, 2014 | 5475 | 5483 | 5454 | 5476 | 0 | +0.50(+0.01%) |
May 13, 2014 | 5429 | 5483 | 5429 | 5475 | 0 | +46.40(+0.85%) |
May 12, 2014 | 5442 | 5460 | 5414 | 5429 | 0 | -13.00(-0.24%) |
May 11, 2014 | 5456 | 5456 | 5414 | 5442 | 0 | +0.00(+0.00%) |
May 10, 2014 | 5456 | 5456 | 5414 | 5442 | 0 | +0.00(+0.00%) |
May 09, 2014 | 5456 | 5456 | 5414 | 5442 | 0 | -13.90(-0.25%) |
May 08, 2014 | 5419 | 5464 | 5419 | 5456 | 0 | +36.80(+0.68%) |
May 07, 2014 | 5463 | 5463 | 5402 | 5419 | 0 | -43.60(-0.80%) |
May 06, 2014 | 5443 | 5473 | 5443 | 5463 | 0 | +19.30(+0.35%) |
May 05, 2014 | 5439 | 5465 | 5425 | 5443 | 0 | +4.60(+0.08%) |
May 04, 2014 | 5430 | 5439 | 5413 | 5439 | 0 | +0.00(+0.00%) |
May 03, 2014 | 5430 | 5439 | 5413 | 5439 | 0 | +0.00(+0.00%) |
May 02, 2014 | 5430 | 5439 | 5413 | 5439 | 0 | +8.40(+0.15%) |
May 01, 2014 | 5471 | 5482 | 5422 | 5430 | 0 | -40.40(-0.74%) |
Apr 30, 2014 | 5467 | 5488 | 5446 | 5471 | 0 | +3.90(+0.07%) |
Apr 29, 2014 | 5516 | 5533 | 5451 | 5467 | 0 | -49.20(-0.89%) |
Apr 28, 2014 | 5516 | 5529 | 5504 | 5516 | 0 | +0.60(+0.01%) |
Apr 27, 2014 | 5502 | 5522 | 5502 | 5516 | 0 | +0.00(+0.00%) |
Apr 26, 2014 | 5502 | 5522 | 5502 | 5516 | 0 | +0.00(+0.00%) |
Apr 24, 2014 | 5502 | 5522 | 5502 | 5516 | 0 | +13.30(+0.24%) |
Apr 23, 2014 | 5467 | 5508 | 5467 | 5502 | 0 | +35.10(+0.64%) |
Apr 22, 2014 | 5445 | 5471 | 5443 | 5467 | 0 | +22.30(+0.41%) |
Apr 21, 2014 | 5413 | 5450 | 5413 | 5445 | 0 | +0.00(+0.00%) |
Apr 20, 2014 | 5413 | 5450 | 5413 | 5445 | 0 | +0.00(+0.00%) |
Apr 19, 2014 | 5413 | 5450 | 5413 | 5445 | 0 | +0.00(+0.00%) |
Apr 18, 2014 | 5413 | 5450 | 5413 | 5445 | 0 | +0.00(+0.00%) |
Apr 17, 2014 | 5413 | 5450 | 5413 | 5445 | 0 | +32.20(+0.59%) |
Apr 16, 2014 | 5380 | 5416 | 5379 | 5413 | 0 | +33.40(+0.62%) |
Apr 15, 2014 | 5354 | 5400 | 5355 | 5379 | 0 | +25.60(+0.48%) |
Apr 14, 2014 | 5424 | 5424 | 5354 | 5354 | 0 | -69.90(-1.29%) |
Apr 13, 2014 | 5478 | 5478 | 5419 | 5424 | 0 | +0.00(+0.00%) |
Apr 12, 2014 | 5478 | 5478 | 5419 | 5424 | 0 | +0.00(+0.00%) |
Apr 11, 2014 | 5478 | 5478 | 5419 | 5424 | 0 | -51.70(-0.94%) |
Apr 10, 2014 | 5460 | 5500 | 5460 | 5475 | 0 | +14.70(+0.27%) |
Apr 09, 2014 | 5409 | 5473 | 5409 | 5460 | 0 | +48.50(+0.90%) |
Apr 08, 2014 | 5416 | 5418 | 5392 | 5412 | 0 | -4.20(-0.08%) |
Apr 07, 2014 | 5429 | 5429 | 5396 | 5416 | 0 | -9.30(-0.17%) |
Apr 06, 2014 | 5416 | 5426 | 5405 | 5426 | 0 | +0.00(+0.00%) |
Apr 05, 2014 | 5416 | 5426 | 5405 | 5426 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 5416 | 5426 | 5405 | 5426 | 0 | +14.30(+0.26%) |
Apr 03, 2014 | 5409 | 5425 | 5409 | 5411 | 0 | +5.50(+0.10%) |
Apr 02, 2014 | 5395 | 5415 | 5395 | 5406 | 0 | +10.80(+0.20%) |
Apr 01, 2014 | 5403 | 5409 | 5359 | 5395 | 0 | -18.00(-0.33%) |
Mar 31, 2014 | 5377 | 5422 | 5377 | 5413 | 0 | +36.10(+0.67%) |
Mar 30, 2014 | 5360 | 5382 | 5352 | 5377 | 0 | +0.00(+0.00%) |
Mar 29, 2014 | 5360 | 5382 | 5352 | 5377 | 0 | -5.00(-0.09%) |
Mar 28, 2014 | 5360 | 5382 | 5352 | 5382 | 0 | +22.10(+0.41%) |
Mar 27, 2014 | 5387 | 5387 | 5333 | 5360 | 0 | -32.30(-0.60%) |
Mar 26, 2014 | 5351 | 5405 | 5351 | 5392 | 0 | +40.20(+0.75%) |
Mar 25, 2014 | 5362 | 5362 | 5326 | 5352 | 0 | -8.60(-0.16%) |
Mar 24, 2014 | 5354 | 5361 | 5319 | 5360 | 0 | +6.40(+0.12%) |
Mar 23, 2014 | 5313 | 5354 | 5313 | 5354 | 0 | +0.00(+0.00%) |
Mar 22, 2014 | 5313 | 5354 | 5313 | 5354 | 0 | +6.70(+0.13%) |
Mar 21, 2014 | 5313 | 5348 | 5313 | 5347 | 0 | +31.70(+0.60%) |
Mar 20, 2014 | 5373 | 5373 | 5307 | 5316 | 0 | -57.50(-1.07%) |
Mar 19, 2014 | 5360 | 5374 | 5352 | 5373 | 0 | +12.90(+0.24%) |
Mar 18, 2014 | 5335 | 5377 | 5335 | 5360 | 0 | +24.90(+0.47%) |
Mar 17, 2014 | 5347 | 5348 | 5329 | 5335 | 0 | -21.00(-0.39%) |
Mar 15, 2014 | 5429 | 5429 | 5348 | 5356 | 0 | +0.00(+0.00%) |
Mar 14, 2014 | 5429 | 5429 | 5348 | 5356 | 0 | -69.10(-1.27%) |
Mar 13, 2014 | 5400 | 5441 | 5400 | 5425 | 0 | +25.60(+0.47%) |
Mar 12, 2014 | 5429 | 5429 | 5363 | 5400 | 0 | -29.50(-0.54%) |
Mar 11, 2014 | 5431 | 5448 | 5420 | 5429 | 0 | -1.80(-0.03%) |
Mar 10, 2014 | 5477 | 5477 | 5429 | 5431 | 0 | +4883.40(+891.62%) |
Mar 09, 2014 | 545.97 | 547.73 | 545.83 | 547.70 | 0 | +0.00(+0.00%) |
Mar 08, 2014 | 545.97 | 547.73 | 545.83 | 547.70 | 0 | -4929.30(-90.00%) |
Mar 07, 2014 | 5460 | 5477 | 5458 | 5477 | 0 | +17.30(+0.32%) |
Mar 06, 2014 | 5457 | 5460 | 5436 | 5460 | 0 | +2.40(+0.04%) |
Mar 05, 2014 | 5412 | 5465 | 5417 | 5457 | 0 | +45.60(+0.84%) |
Mar 04, 2014 | 5397 | 5418 | 5384 | 5412 | 0 | +14.30(+0.26%) |
Mar 03, 2014 | 5415 | 5415 | 5355 | 5397 | 0 | -18.00(-0.33%) |
Mar 02, 2014 | 5421 | 5449 | 5412 | 5415 | 0 | +0.00(+0.00%) |
Mar 01, 2014 | 5421 | 5449 | 5412 | 5415 | 0 | +0.00(+0.00%) |
Feb 28, 2014 | 5421 | 5449 | 5412 | 5415 | 0 | -4.90(-0.09%) |
Feb 27, 2014 | 5447 | 5447 | 5416 | 5420 | 0 | -27.60(-0.51%) |
Feb 26, 2014 | 5444 | 5461 | 5434 | 5448 | 0 | +7.70(+0.14%) |
Feb 25, 2014 | 5450 | 5472 | 5438 | 5440 | 0 | -9.90(-0.18%) |
Feb 24, 2014 | 5449 | 5466 | 5437 | 5450 | 0 | +0.70(+0.01%) |
Feb 23, 2014 | 5421 | 5460 | 5421 | 5449 | 0 | +0.00(+0.00%) |
Feb 22, 2014 | 5421 | 5460 | 5421 | 5449 | 0 | +0.00(+0.00%) |
Feb 21, 2014 | 5421 | 5460 | 5421 | 5449 | 0 | +28.10(+0.52%) |
Feb 20, 2014 | 5416 | 5450 | 5409 | 5421 | 0 | +5.80(+0.11%) |
Feb 19, 2014 | 5402 | 5428 | 5402 | 5416 | 0 | +13.30(+0.25%) |
Feb 18, 2014 | 5395 | 5408 | 5389 | 5402 | 0 | +7.40(+0.14%) |
Feb 17, 2014 | 5367 | 5395 | 5368 | 5395 | 0 | +27.90(+0.52%) |
Feb 16, 2014 | 5319 | 5367 | 5319 | 5367 | 0 | +0.00(+0.00%) |
Feb 15, 2014 | 5319 | 5367 | 5319 | 5367 | 0 | +0.00(+0.00%) |
Feb 14, 2014 | 5319 | 5367 | 5319 | 5367 | 0 | +48.20(+0.91%) |
Feb 13, 2014 | 5320 | 5342 | 5314 | 5319 | 0 | -1.10(-0.02%) |
Feb 12, 2014 | 5267 | 5320 | 5267 | 5320 | 0 | +52.50(+1.00%) |
Feb 11, 2014 | 5236 | 5274 | 5220 | 5267 | 0 | +30.80(+0.59%) |
Feb 10, 2014 | 5184 | 5236 | 5184 | 5236 | 0 | +52.00(+1.00%) |
Feb 09, 2014 | 5147 | 5185 | 5147 | 5184 | 0 | +0.00(+0.00%) |
Feb 08, 2014 | 5147 | 5185 | 5147 | 5184 | 0 | +0.00(+0.00%) |
Feb 07, 2014 | 5147 | 5185 | 5147 | 5184 | 0 | +37.10(+0.72%) |
Feb 06, 2014 | 5089 | 5147 | 5089 | 5147 | 0 | +58.70(+1.15%) |
Feb 05, 2014 | 5114 | 5129 | 5073 | 5089 | 0 | -25.40(-0.50%) |
Feb 04, 2014 | 5202 | 5202 | 5109 | 5114 | 0 | -87.80(-1.69%) |
Feb 03, 2014 | 5205 | 5212 | 5179 | 5202 | 0 | -3.20(-0.06%) |
Feb 02, 2014 | 5199 | 5210 | 5184 | 5205 | 0 | +0.00(+0.00%) |
Feb 01, 2014 | 5199 | 5210 | 5184 | 5205 | 0 | +0.00(+0.00%) |
Jan 31, 2014 | 5199 | 5210 | 5184 | 5205 | 0 | +5.70(+0.11%) |
Jan 30, 2014 | 5241 | 5241 | 5175 | 5199 | 0 | -41.20(-0.79%) |
Jan 29, 2014 | 5188 | 5241 | 5188 | 5241 | 0 | +52.60(+1.01%) |
Jan 28, 2014 | 5254 | 5254 | 5174 | 5188 | 0 | -66.30(-1.26%) |
Jan 27, 2014 | 5276 | 5290 | 5254 | 5254 | 0 | +0.00(+0.00%) |
Jan 25, 2014 | 5276 | 5290 | 5254 | 5254 | 0 | +0.00(+0.00%) |
Jan 24, 2014 | 5276 | 5290 | 5254 | 5254 | 0 | -21.20(-0.40%) |
Jan 23, 2014 | 5331 | 5331 | 5266 | 5276 | 0 | -55.80(-1.05%) |
Jan 22, 2014 | 5342 | 5342 | 5298 | 5331 | 0 | -10.70(-0.20%) |
Jan 21, 2014 | 5308 | 5342 | 5289 | 5342 | 0 | +34.40(+0.65%) |
Jan 20, 2014 | 5316 | 5317 | 5274 | 5308 | 0 | -8.80(-0.17%) |
Jan 18, 2014 | 5319 | 5329 | 5296 | 5316 | 0 | +0.00(+0.00%) |
Jan 17, 2014 | 5319 | 5329 | 5296 | 5316 | 0 | -3.00(-0.06%) |
Jan 16, 2014 | 5256 | 5319 | 5256 | 5319 | 0 | +63.90(+1.22%) |
Jan 15, 2014 | 5220 | 5263 | 5220 | 5256 | 0 | +35.70(+0.68%) |
Jan 14, 2014 | 5297 | 5297 | 5216 | 5220 | 0 | -77.00(-1.45%) |
Jan 13, 2014 | 5316 | 5322 | 5294 | 5297 | 0 | -19.50(-0.37%) |
Jan 12, 2014 | 5328 | 5328 | 5309 | 5316 | 0 | +0.00(+0.00%) |
Jan 11, 2014 | 5328 | 5328 | 5309 | 5316 | 0 | +0.00(+0.00%) |
Jan 10, 2014 | 5328 | 5328 | 5309 | 5316 | 0 | -11.20(-0.21%) |
Jan 09, 2014 | 5319 | 5328 | 5298 | 5328 | 0 | +8.80(+0.17%) |
Jan 08, 2014 | 5319 | 5354 | 5306 | 5319 | 0 | -0.10(-0.00%) |
Jan 07, 2014 | 5328 | 5347 | 5316 | 5319 | 0 | -8.90(-0.17%) |
Jan 06, 2014 | 5352 | 5364 | 5322 | 5328 | 0 | -24.10(-0.45%) |
Jan 05, 2014 | 5370 | 5370 | 5329 | 5352 | 0 | +0.00(+0.00%) |
Jan 04, 2014 | 5370 | 5370 | 5329 | 5352 | 0 | +0.00(+0.00%) |
Jan 03, 2014 | 5370 | 5370 | 5329 | 5352 | 0 | -18.00(-0.34%) |
Jan 02, 2014 | 5353 | 5383 | 5353 | 5370 | 0 | +11.80(+0.22%) |
Jan 01, 2014 | 5324 | 5358 | 5324 | 5358 | 0 | +0.00(+0.00%) |
Dec 31, 2013 | 5324 | 5358 | 5324 | 5358 | 0 | +0.00(+0.00%) |
Dec 30, 2013 | 5324 | 5358 | 5324 | 5358 | 0 | +34.20(+0.64%) |
Dec 29, 2013 | 5325 | 5362 | 5320 | 5324 | 0 | +0.00(+0.00%) |
Dec 28, 2013 | 5325 | 5362 | 5320 | 5324 | 0 | +0.00(+0.00%) |
Dec 27, 2013 | 5325 | 5362 | 5320 | 5324 | 0 | +32.30(+0.61%) |
Dec 26, 2013 | 5262 | 5292 | 5258 | 5292 | 0 | +0.00(+0.00%) |
Dec 25, 2013 | 5262 | 5292 | 5258 | 5292 | 0 | +0.00(+0.00%) |
Dec 24, 2013 | 5262 | 5292 | 5258 | 5292 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 5262 | 5292 | 5258 | 5292 | 0 | +30.00(+0.57%) |
Dec 22, 2013 | 5202 | 5262 | 5202 | 5262 | 0 | +0.00(+0.00%) |
Dec 21, 2013 | 5202 | 5262 | 5202 | 5262 | 0 | +0.00(+0.00%) |
Dec 20, 2013 | 5202 | 5262 | 5202 | 5262 | 0 | +59.50(+1.14%) |
Dec 19, 2013 | 5099 | 5202 | 5099 | 5202 | 0 | +102.70(+2.01%) |
Dec 18, 2013 | 5106 | 5117 | 5096 | 5099 | 0 | -6.80(-0.13%) |
Dec 17, 2013 | 5093 | 5136 | 5089 | 5106 | 0 | +13.00(+0.26%) |
Dec 16, 2013 | 5102 | 5104 | 5065 | 5093 | 0 | -8.40(-0.16%) |
Dec 15, 2013 | 5069 | 5102 | 5053 | 5102 | 0 | +0.00(+0.00%) |
Dec 14, 2013 | 5069 | 5102 | 5053 | 5102 | 0 | +0.00(+0.00%) |
Dec 13, 2013 | 5069 | 5102 | 5053 | 5102 | 0 | +32.30(+0.64%) |
Dec 12, 2013 | 5110 | 5119 | 5037 | 5069 | 0 | -40.30(-0.79%) |
Dec 11, 2013 | 5146 | 5145 | 5110 | 5110 | 0 | -36.70(-0.71%) |
Dec 10, 2013 | 5148 | 5187 | 5144 | 5146 | 0 | -2.20(-0.04%) |
Dec 09, 2013 | 5186 | 5206 | 5138 | 5148 | 0 | -37.60(-0.73%) |
Dec 08, 2013 | 5197 | 5197 | 5157 | 5186 | 0 | +0.00(+0.00%) |
Dec 07, 2013 | 5197 | 5197 | 5157 | 5186 | 0 | +0.00(+0.00%) |
Dec 06, 2013 | 5197 | 5197 | 5157 | 5186 | 0 | -10.90(-0.21%) |
Dec 05, 2013 | 5268 | 5271 | 5197 | 5197 | 0 | -70.60(-1.34%) |
Dec 04, 2013 | 5250 | 5272 | 5223 | 5268 | 0 | +17.90(+0.34%) |
Dec 03, 2013 | 5274 | 5276 | 5247 | 5250 | 0 | -23.90(-0.45%) |
Dec 02, 2013 | 5314 | 5326 | 5265 | 5274 | 0 | -40.80(-0.77%) |
Dec 01, 2013 | 5327 | 5331 | 5302 | 5314 | 0 | +0.00(+0.00%) |
Nov 30, 2013 | 5327 | 5331 | 5302 | 5314 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 5327 | 5331 | 5302 | 5314 | 0 | -12.30(-0.23%) |
Nov 28, 2013 | 5325 | 5358 | 5325 | 5327 | 0 | +1.70(+0.03%) |
Nov 27, 2013 | 5351 | 5355 | 5325 | 5325 | 0 | -25.70(-0.48%) |
Nov 26, 2013 | 5346 | 5368 | 5339 | 5351 | 0 | +4.50(+0.08%) |
Nov 25, 2013 | 5330 | 5368 | 5330 | 5346 | 0 | +15.80(+0.30%) |
Nov 24, 2013 | 5284 | 5347 | 5284 | 5330 | 0 | +0.00(+0.00%) |
Nov 23, 2013 | 5284 | 5347 | 5284 | 5330 | 0 | +0.00(+0.00%) |
Nov 22, 2013 | 5284 | 5347 | 5284 | 5330 | 0 | +46.00(+0.87%) |
Nov 21, 2013 | 5305 | 5305 | 5282 | 5284 | 0 | -20.30(-0.38%) |
Nov 20, 2013 | 5348 | 5348 | 5294 | 5305 | 0 | -43.20(-0.81%) |
Nov 19, 2013 | 5378 | 5378 | 5341 | 5348 | 0 | -30.10(-0.56%) |
Nov 18, 2013 | 5396 | 5398 | 5354 | 5378 | 0 | -18.30(-0.34%) |
Nov 17, 2013 | 5352 | 5400 | 5339 | 5396 | 0 | +0.00(+0.00%) |
Nov 16, 2013 | 5352 | 5400 | 5339 | 5396 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 5352 | 5400 | 5339 | 5396 | 0 | +44.20(+0.83%) |
Nov 14, 2013 | 5318 | 5372 | 5318 | 5352 | 0 | -34.80(-0.65%) |
Nov 12, 2013 | 5381 | 5414 | 5381 | 5387 | 0 | +6.00(+0.11%) |
Nov 11, 2013 | 5394 | 5432 | 5370 | 5381 | 0 | -13.60(-0.25%) |
Nov 10, 2013 | 5415 | 5415 | 5374 | 5394 | 0 | +0.00(+0.00%) |
Nov 09, 2013 | 5415 | 5415 | 5374 | 5394 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 5415 | 5415 | 5374 | 5394 | 0 | -21.00(-0.39%) |
Nov 07, 2013 | 5426 | 5426 | 5404 | 5415 | 0 | -10.60(-0.20%) |
Nov 06, 2013 | 5426 | 5427 | 5402 | 5426 | 0 | +0.30(+0.01%) |
Nov 05, 2013 | 5384 | 5432 | 5384 | 5426 | 0 | +41.50(+0.77%) |
Nov 04, 2013 | 5406 | 5425 | 5383 | 5384 | 0 | -22.30(-0.41%) |
Nov 03, 2013 | 5420 | 5420 | 5400 | 5406 | 0 | +0.00(+0.00%) |
Nov 02, 2013 | 5420 | 5420 | 5400 | 5406 | 0 | +0.00(+0.00%) |