Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2001 | 3268 | 3300 | 3268 | 3277 | 0 | +9.40(+0.29%) |
Nov 29, 2001 | 3291 | 3291 | 3262 | 3268 | 0 | -23.20(-0.71%) |
Nov 28, 2001 | 3291 | 3294 | 3283 | 3291 | 0 | -0.70(-0.02%) |
Nov 27, 2001 | 3285 | 3305 | 3285 | 3291 | 0 | +6.70(+0.20%) |
Nov 26, 2001 | 3271 | 3296 | 3270 | 3285 | 0 | +14.10(+0.43%) |
Nov 23, 2001 | 3262 | 3282 | 3262 | 3271 | 0 | +8.20(+0.25%) |
Nov 22, 2001 | 3272 | 3272 | 3258 | 3262 | 0 | -10.10(-0.31%) |
Nov 21, 2001 | 3288 | 3288 | 3269 | 3272 | 0 | -15.80(-0.48%) |
Nov 20, 2001 | 3267 | 3295 | 3267 | 3288 | 0 | +21.00(+0.64%) |
Nov 19, 2001 | 3258 | 3267 | 3246 | 3267 | 0 | +9.80(+0.30%) |
Nov 16, 2001 | 3276 | 3276 | 3258 | 3258 | 0 | -18.50(-0.56%) |
Nov 15, 2001 | 3267 | 3281 | 3264 | 3276 | 0 | +9.00(+0.28%) |
Nov 14, 2001 | 3225 | 3275 | 3225 | 3267 | 0 | +42.10(+1.31%) |
Nov 13, 2001 | 3239 | 3239 | 3214 | 3225 | 0 | -13.80(-0.43%) |
Nov 12, 2001 | 3221 | 3240 | 3218 | 3239 | 0 | +17.30(+0.54%) |
Nov 09, 2001 | 3205 | 3223 | 3205 | 3221 | 0 | +16.10(+0.50%) |
Nov 08, 2001 | 3190 | 3225 | 3187 | 3205 | 0 | +14.90(+0.47%) |
Nov 07, 2001 | 3219 | 3224 | 3190 | 3190 | 0 | -28.90(-0.90%) |
Nov 06, 2001 | 3164 | 3219 | 3164 | 3219 | 0 | +55.10(+1.74%) |
Nov 05, 2001 | 3177 | 3190 | 3161 | 3164 | 0 | -12.70(-0.40%) |
Nov 02, 2001 | 3186 | 3204 | 3169 | 3177 | 0 | -8.80(-0.28%) |
Nov 01, 2001 | 3185 | 3194 | 3182 | 3186 | 0 | +0.40(+0.01%) |
Oct 31, 2001 | 3187 | 3187 | 3166 | 3185 | 0 | -2.10(-0.07%) |
Oct 30, 2001 | 3190 | 3190 | 3167 | 3187 | 0 | -2.40(-0.08%) |
Oct 29, 2001 | 3210 | 3217 | 3190 | 3190 | 0 | -20.00(-0.62%) |
Oct 26, 2001 | 3189 | 3219 | 3189 | 3210 | 0 | +20.70(+0.65%) |
Oct 25, 2001 | 3182 | 3193 | 3176 | 3189 | 0 | +7.00(+0.22%) |
Oct 24, 2001 | 3149 | 3187 | 3140 | 3182 | 0 | +32.80(+1.04%) |
Oct 23, 2001 | 3117 | 3153 | 3117 | 3149 | 0 | +37.90(+1.22%) |
Oct 19, 2001 | 3134 | 3134 | 3108 | 3111 | 0 | -22.70(-0.72%) |
Oct 18, 2001 | 3170 | 3170 | 3119 | 3134 | 0 | -35.90(-1.13%) |
Oct 17, 2001 | 3146 | 3170 | 3145 | 3170 | 0 | +24.20(+0.77%) |
Oct 16, 2001 | 3134 | 3155 | 3134 | 3146 | 0 | +11.90(+0.38%) |
Oct 15, 2001 | 3159 | 3159 | 3122 | 3134 | 0 | -25.10(-0.79%) |
Oct 12, 2001 | 3133 | 3176 | 3133 | 3159 | 0 | +25.90(+0.83%) |
Oct 11, 2001 | 3074 | 3139 | 3074 | 3133 | 0 | +59.40(+1.93%) |
Oct 10, 2001 | 3088 | 3088 | 3066 | 3074 | 0 | -14.00(-0.45%) |
Oct 09, 2001 | 3076 | 3089 | 3070 | 3088 | 0 | +11.90(+0.39%) |
Oct 08, 2001 | 3114 | 3114 | 3066 | 3076 | 0 | -38.40(-1.23%) |
Oct 05, 2001 | 3068 | 3115 | 3066 | 3114 | 0 | +46.70(+1.52%) |
Oct 04, 2001 | 3062 | 3085 | 3055 | 3068 | 0 | +6.00(+0.20%) |
Oct 03, 2001 | 3074 | 3094 | 3053 | 3062 | 0 | -12.70(-0.41%) |
Oct 02, 2001 | 3035 | 3074 | 3015 | 3074 | 0 | +39.40(+1.30%) |
Oct 01, 2001 | 2988 | 3035 | 2988 | 3035 | 0 | +46.80(+1.57%) |
Sep 28, 2001 | 2942 | 3000 | 2942 | 2988 | 0 | +46.40(+1.58%) |
Sep 27, 2001 | 2932 | 2948 | 2917 | 2942 | 0 | +9.50(+0.32%) |
Sep 26, 2001 | 2904 | 2937 | 2903 | 2932 | 0 | +27.60(+0.95%) |
Sep 25, 2001 | 2867 | 2918 | 2867 | 2904 | 0 | +37.10(+1.29%) |
Sep 24, 2001 | 2867 | 2917 | 2867 | 2867 | 0 | -17.10(-0.59%) |
Sep 21, 2001 | 2925 | 2925 | 2842 | 2884 | 0 | -40.40(-1.38%) |
Sep 20, 2001 | 2974 | 2974 | 2905 | 2925 | 0 | -49.20(-1.65%) |
Sep 19, 2001 | 2948 | 2974 | 2927 | 2974 | 0 | +25.60(+0.87%) |
Sep 18, 2001 | 2895 | 2980 | 2895 | 2948 | 0 | +53.10(+1.83%) |
Sep 17, 2001 | 3041 | 3041 | 2884 | 2895 | 0 | -145.40(-4.78%) |
Sep 14, 2001 | 3069 | 3073 | 3016 | 3041 | 0 | -28.60(-0.93%) |
Sep 13, 2001 | 3051 | 3109 | 3051 | 3069 | 0 | +18.10(+0.59%) |
Sep 12, 2001 | 3183 | 3183 | 3035 | 3051 | 0 | -131.90(-4.14%) |
Sep 11, 2001 | 3184 | 3196 | 3182 | 3183 | 0 | -0.30(-0.01%) |
Sep 10, 2001 | 3179 | 3185 | 3146 | 3184 | 0 | +4.80(+0.15%) |
Sep 07, 2001 | 3208 | 3208 | 3166 | 3179 | 0 | -29.70(-0.93%) |
Sep 06, 2001 | 3231 | 3231 | 3202 | 3208 | 0 | -22.70(-0.70%) |
Sep 05, 2001 | 3228 | 3237 | 3208 | 3231 | 0 | +2.90(+0.09%) |
Sep 04, 2001 | 3216 | 3228 | 3208 | 3228 | 0 | +12.30(+0.38%) |