Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2000 | 2756 | 2769 | 2704 | 2727 | 0 | +0.00(+0.00%) |
Feb 28, 2000 | 2756 | 2769 | 2704 | 2727 | 0 | -33.97(-1.23%) |
Feb 26, 2000 | 2773 | 2775 | 2727 | 2761 | 0 | -4.33(-0.16%) |
Feb 25, 2000 | 2773 | 2803 | 2758 | 2766 | 0 | +35.79(+1.31%) |
Feb 24, 2000 | 2723 | 2748 | 2660 | 2730 | 0 | +8.66(+0.32%) |
Feb 23, 2000 | 2786 | 2803 | 2681 | 2721 | 0 | -59.14(-2.13%) |
Feb 22, 2000 | 2784 | 2819 | 2755 | 2780 | 0 | +0.00(+0.00%) |
Feb 21, 2000 | 2784 | 2819 | 2755 | 2780 | 0 | -19.62(-0.70%) |
Feb 19, 2000 | 2821 | 2841 | 2791 | 2800 | 0 | -20.59(-0.73%) |
Feb 18, 2000 | 2838 | 2843 | 2792 | 2821 | 0 | -9.59(-0.34%) |
Feb 17, 2000 | 2849 | 2857 | 2823 | 2830 | 0 | -2.07(-0.07%) |
Feb 16, 2000 | 2845 | 2878 | 2829 | 2832 | 0 | -7.56(-0.27%) |
Feb 15, 2000 | 2774 | 2862 | 2774 | 2840 | 0 | +0.00(+0.00%) |
Feb 14, 2000 | 2774 | 2862 | 2774 | 2840 | 0 | +70.42(+2.54%) |
Feb 12, 2000 | 2760 | 2770 | 2645 | 2769 | 0 | +27.86(+1.02%) |
Feb 11, 2000 | 2785 | 2803 | 2731 | 2742 | 0 | -73.43(-2.61%) |
Feb 10, 2000 | 2905 | 2915 | 2807 | 2815 | 0 | -95.93(-3.30%) |
Feb 09, 2000 | 2901 | 2918 | 2896 | 2911 | 0 | +19.37(+0.67%) |
Feb 08, 2000 | 2915 | 2919 | 2879 | 2892 | 0 | +0.00(+0.00%) |
Feb 07, 2000 | 2915 | 2919 | 2879 | 2892 | 0 | -32.51(-1.11%) |
Feb 05, 2000 | 2898 | 2939 | 2889 | 2924 | 0 | +35.73(+1.24%) |
Feb 04, 2000 | 2804 | 2889 | 2801 | 2888 | 0 | +98.82(+3.54%) |
Feb 03, 2000 | 2801 | 2848 | 2780 | 2790 | 0 | +3.55(+0.13%) |
Feb 02, 2000 | 2832 | 2842 | 2786 | 2786 | 0 | -20.26(-0.72%) |
Feb 01, 2000 | 2865 | 2875 | 2794 | 2806 | 0 | +0.00(+0.00%) |
Jan 31, 2000 | 2865 | 2875 | 2794 | 2806 | 0 | -78.31(-2.71%) |
Jan 29, 2000 | 2898 | 2906 | 2873 | 2885 | 0 | -6.87(-0.24%) |
Jan 28, 2000 | 2909 | 2922 | 2877 | 2891 | 0 | +12.64(+0.44%) |
Jan 27, 2000 | 2912 | 2918 | 2866 | 2879 | 0 | +21.01(+0.74%) |
Jan 26, 2000 | 2901 | 2910 | 2853 | 2858 | 0 | -67.53(-2.31%) |
Jan 25, 2000 | 2960 | 2975 | 2924 | 2925 | 0 | +0.00(+0.00%) |
Jan 24, 2000 | 2960 | 2975 | 2924 | 2925 | 0 | -5.62(-0.19%) |
Jan 22, 2000 | 2974 | 2975 | 2928 | 2931 | 0 | -40.60(-1.37%) |
Jan 21, 2000 | 2995 | 3016 | 2964 | 2972 | 0 | -5.96(-0.20%) |
Jan 20, 2000 | 2949 | 2989 | 2949 | 2978 | 0 | +5.43(+0.18%) |
Jan 19, 2000 | 3051 | 3063 | 2950 | 2972 | 0 | -102.08(-3.32%) |
Jan 18, 2000 | 3136 | 3138 | 3072 | 3074 | 0 | +0.00(+0.00%) |
Jan 17, 2000 | 3136 | 3138 | 3072 | 3074 | 0 | -54.32(-1.74%) |
Jan 15, 2000 | 3128 | 3165 | 3108 | 3128 | 0 | -5.08(-0.16%) |
Jan 14, 2000 | 3139 | 3140 | 3113 | 3134 | 0 | +23.33(+0.75%) |
Jan 13, 2000 | 3116 | 3132 | 3099 | 3110 | 0 | -38.65(-1.23%) |
Jan 12, 2000 | 3207 | 3207 | 3139 | 3149 | 0 | -54.85(-1.71%) |
Jan 11, 2000 | 3183 | 3213 | 3173 | 3204 | 0 | +0.00(+0.00%) |
Jan 10, 2000 | 3183 | 3213 | 3173 | 3204 | 0 | +65.20(+2.08%) |
Jan 08, 2000 | 3110 | 3139 | 3099 | 3139 | 0 | +77.46(+2.53%) |
Jan 07, 2000 | 3097 | 3097 | 3032 | 3061 | 0 | +3.56(+0.12%) |
Jan 06, 2000 | 3109 | 3136 | 3052 | 3058 | 0 | -114.68(-3.62%) |
Jan 05, 2000 | 3260 | 3282 | 3157 | 3172 | 0 | -138.84(-4.19%) |
Jan 04, 2000 | 3388 | 3419 | 3311 | 3311 | 0 | +0.00(+0.00%) |
Jan 03, 2000 | 3388 | 3419 | 3311 | 3311 | 0 | -29.38(-0.88%) |
Dec 31, 1999 | 3319 | 3361 | 3310 | 3340 | 0 | +37.66(+1.14%) |
Dec 30, 1999 | 3295 | 3307 | 3279 | 3303 | 0 | +13.80(+0.42%) |
Dec 29, 1999 | 3300 | 3308 | 3267 | 3289 | 0 | -6.73(-0.20%) |
Dec 28, 1999 | 3317 | 3362 | 3287 | 3296 | 0 | +0.00(+0.00%) |
Dec 27, 1999 | 3317 | 3362 | 3287 | 3296 | 0 | -25.79(-0.78%) |
Dec 25, 1999 | 3261 | 3322 | 3250 | 3321 | 0 | +72.18(+2.22%) |
Dec 24, 1999 | 3197 | 3260 | 3196 | 3249 | 0 | +63.07(+1.98%) |
Dec 23, 1999 | 3166 | 3187 | 3157 | 3186 | 0 | +35.30(+1.12%) |
Dec 22, 1999 | 3179 | 3182 | 3137 | 3151 | 0 | -34.27(-1.08%) |
Dec 21, 1999 | 3175 | 3206 | 3174 | 3185 | 0 | +0.00(+0.00%) |
Dec 20, 1999 | 3175 | 3206 | 3174 | 3185 | 0 | +7.50(+0.24%) |
Dec 18, 1999 | 3166 | 3205 | 3148 | 3178 | 0 | +19.21(+0.61%) |
Dec 17, 1999 | 3176 | 3193 | 3154 | 3158 | 0 | -18.66(-0.59%) |
Dec 16, 1999 | 3155 | 3177 | 3127 | 3177 | 0 | +14.13(+0.45%) |
Dec 15, 1999 | 3179 | 3207 | 3159 | 3163 | 0 | -26.97(-0.85%) |
Dec 14, 1999 | 3158 | 3199 | 3151 | 3190 | 0 | +0.00(+0.00%) |
Dec 13, 1999 | 3158 | 3199 | 3151 | 3190 | 0 | +67.55(+2.16%) |
Dec 11, 1999 | 3142 | 3144 | 3096 | 3122 | 0 | -4.80(-0.15%) |
Dec 10, 1999 | 3171 | 3174 | 3123 | 3127 | 0 | -32.09(-1.02%) |
Dec 09, 1999 | 3183 | 3197 | 3159 | 3159 | 0 | -48.20(-1.50%) |
Dec 08, 1999 | 3244 | 3251 | 3192 | 3208 | 0 | -26.96(-0.83%) |
Dec 07, 1999 | 3249 | 3266 | 3222 | 3234 | 0 | +0.00(+0.00%) |
Dec 06, 1999 | 3249 | 3266 | 3222 | 3234 | 0 | -28.00(-0.86%) |
Dec 04, 1999 | 3227 | 3283 | 3204 | 3262 | 0 | +74.38(+2.33%) |
Dec 03, 1999 | 3150 | 3196 | 3123 | 3188 | 0 | +45.90(+1.46%) |
Dec 02, 1999 | 3116 | 3150 | 3112 | 3142 | 0 | +2.03(+0.06%) |
Dec 01, 1999 | 3146 | 3163 | 3113 | 3140 | 0 | -23.55(-0.74%) |
Nov 30, 1999 | 3181 | 3195 | 3145 | 3164 | 0 | +0.00(+0.00%) |
Nov 29, 1999 | 3181 | 3195 | 3145 | 3164 | 0 | -22.20(-0.70%) |
Nov 27, 1999 | 3240 | 3252 | 3174 | 3186 | 0 | -60.72(-1.87%) |
Nov 26, 1999 | 3205 | 3260 | 3196 | 3247 | 0 | +49.94(+1.56%) |
Nov 25, 1999 | 3229 | 3234 | 3184 | 3197 | 0 | -48.39(-1.49%) |
Nov 24, 1999 | 3260 | 3269 | 3226 | 3245 | 0 | -28.79(-0.88%) |
Nov 23, 1999 | 3342 | 3352 | 3273 | 3274 | 0 | +0.00(+0.00%) |
Nov 22, 1999 | 3342 | 3352 | 3273 | 3274 | 0 | -55.15(-1.66%) |
Nov 20, 1999 | 3389 | 3391 | 3326 | 3329 | 0 | -63.24(-1.86%) |
Nov 19, 1999 | 3378 | 3410 | 3372 | 3392 | 0 | +3.30(+0.10%) |
Nov 18, 1999 | 3398 | 3411 | 3360 | 3389 | 0 | -4.87(-0.14%) |
Nov 17, 1999 | 3359 | 3400 | 3327 | 3394 | 0 | +32.28(+0.96%) |
Nov 16, 1999 | 3372 | 3394 | 3351 | 3362 | 0 | +0.00(+0.00%) |
Nov 15, 1999 | 3372 | 3394 | 3351 | 3362 | 0 | +7.36(+0.22%) |
Nov 13, 1999 | 3301 | 3364 | 3301 | 3354 | 0 | +0.00(+0.00%) |
Nov 12, 1999 | 3301 | 3364 | 3301 | 3354 | 0 | +69.80(+2.13%) |
Nov 11, 1999 | 3257 | 3289 | 3252 | 3284 | 0 | +23.06(+0.71%) |
Nov 10, 1999 | 3264 | 3292 | 3239 | 3261 | 0 | +17.31(+0.53%) |
Nov 09, 1999 | 3244 | 3276 | 3229 | 3244 | 0 | +0.00(+0.00%) |
Nov 08, 1999 | 3244 | 3276 | 3229 | 3244 | 0 | -4.24(-0.13%) |
Nov 06, 1999 | 3213 | 3258 | 3209 | 3248 | 0 | +49.04(+1.53%) |
Nov 05, 1999 | 3151 | 3205 | 3143 | 3199 | 0 | +55.91(+1.78%) |
Nov 04, 1999 | 3106 | 3148 | 3078 | 3143 | 0 | +41.02(+1.32%) |
Nov 03, 1999 | 3087 | 3117 | 3078 | 3102 | 0 | +0.00(+0.00%) |
Nov 02, 1999 | 3087 | 3117 | 3078 | 3102 | 0 | +16.70(+0.54%) |
Oct 29, 1999 | 3031 | 3098 | 3020 | 3086 | 0 | +70.89(+2.35%) |
Oct 28, 1999 | 2978 | 3015 | 2970 | 3015 | 0 | +40.25(+1.35%) |
Oct 27, 1999 | 2956 | 2998 | 2940 | 2974 | 0 | +14.45(+0.49%) |
Oct 26, 1999 | 2961 | 2971 | 2954 | 2960 | 0 | -2.74(-0.09%) |
Oct 25, 1999 | 3009 | 3019 | 2963 | 2963 | 0 | -37.36(-1.25%) |
Oct 22, 1999 | 2990 | 3006 | 2987 | 3000 | 0 | +19.29(+0.65%) |
Oct 21, 1999 | 2984 | 3013 | 2962 | 2981 | 0 | -5.39(-0.18%) |
Oct 20, 1999 | 2960 | 2986 | 2932 | 2986 | 0 | +25.53(+0.86%) |
Oct 19, 1999 | 2908 | 2961 | 2881 | 2961 | 0 | +50.43(+1.73%) |
Oct 18, 1999 | 2970 | 2970 | 2901 | 2910 | 0 | -52.33(-1.77%) |
Oct 15, 1999 | 2986 | 3033 | 2925 | 2963 | 0 | -32.64(-1.09%) |
Oct 14, 1999 | 2996 | 3008 | 2979 | 2995 | 0 | +13.22(+0.44%) |
Oct 13, 1999 | 2988 | 3000 | 2960 | 2982 | 0 | -23.77(-0.79%) |
Oct 12, 1999 | 3042 | 3052 | 2993 | 3006 | 0 | -20.76(-0.69%) |
Oct 11, 1999 | 3050 | 3060 | 3022 | 3027 | 0 | -23.17(-0.76%) |
Oct 08, 1999 | 3064 | 3076 | 3048 | 3050 | 0 | -9.31(-0.30%) |
Oct 07, 1999 | 3040 | 3073 | 3025 | 3059 | 0 | +34.39(+1.14%) |
Oct 06, 1999 | 3005 | 3037 | 3005 | 3025 | 0 | +3.30(+0.11%) |
Oct 05, 1999 | 3000 | 3032 | 2999 | 3021 | 0 | +16.97(+0.56%) |
Oct 04, 1999 | 3017 | 3034 | 3003 | 3004 | 0 | -29.48(-0.97%) |
Oct 01, 1999 | 3077 | 3078 | 3008 | 3034 | 0 | -40.82(-1.33%) |
Sep 30, 1999 | 3085 | 3098 | 3067 | 3075 | 0 | -17.52(-0.57%) |
Sep 29, 1999 | 3134 | 3141 | 3074 | 3092 | 0 | -40.49(-1.29%) |
Sep 28, 1999 | 3149 | 3154 | 3126 | 3133 | 0 | -38.54(-1.22%) |
Sep 27, 1999 | 3158 | 3178 | 3144 | 3171 | 0 | +19.74(+0.63%) |
Sep 24, 1999 | 3140 | 3154 | 3123 | 3151 | 0 | -18.24(-0.58%) |
Sep 23, 1999 | 3180 | 3185 | 3162 | 3170 | 0 | -11.82(-0.37%) |
Sep 22, 1999 | 3169 | 3192 | 3168 | 3182 | 0 | -18.70(-0.58%) |
Sep 21, 1999 | 3219 | 3225 | 3200 | 3200 | 0 | -32.75(-1.01%) |
Sep 20, 1999 | 3249 | 3251 | 3224 | 3233 | 0 | -19.10(-0.59%) |
Sep 17, 1999 | 3229 | 3271 | 3218 | 3252 | 0 | +31.69(+0.98%) |
Sep 16, 1999 | 3180 | 3227 | 3175 | 3220 | 0 | +26.09(+0.82%) |
Sep 15, 1999 | 3191 | 3209 | 3169 | 3194 | 0 | -3.70(-0.12%) |
Sep 14, 1999 | 3208 | 3216 | 3184 | 3198 | 0 | -6.87(-0.21%) |
Sep 13, 1999 | 3228 | 3230 | 3188 | 3205 | 0 | -20.06(-0.62%) |
Sep 10, 1999 | 3225 | 3256 | 3217 | 3225 | 0 | +4.97(+0.15%) |
Sep 09, 1999 | 3194 | 3227 | 3192 | 3220 | 0 | +20.37(+0.64%) |
Sep 08, 1999 | 3178 | 3201 | 3164 | 3200 | 0 | +12.77(+0.40%) |
Sep 07, 1999 | 3204 | 3205 | 3185 | 3187 | 0 | -14.81(-0.46%) |
Sep 06, 1999 | 3200 | 3225 | 3190 | 3202 | 0 | +22.86(+0.72%) |
Sep 03, 1999 | 3136 | 3202 | 3124 | 3179 | 0 | +52.41(+1.68%) |
Sep 02, 1999 | 3172 | 3178 | 3111 | 3126 | 0 | -62.17(-1.95%) |
Sep 01, 1999 | 3200 | 3214 | 3186 | 3189 | 0 | -18.69(-0.58%) |
Aug 31, 1999 | 3212 | 3218 | 3192 | 3207 | 0 | -30.54(-0.94%) |
Aug 30, 1999 | 3241 | 3250 | 3222 | 3238 | 0 | +1.74(+0.05%) |
Aug 27, 1999 | 3224 | 3273 | 3222 | 3236 | 0 | +3.10(+0.10%) |
Aug 26, 1999 | 3238 | 3255 | 3209 | 3233 | 0 | +31.20(+0.97%) |
Aug 25, 1999 | 3167 | 3207 | 3166 | 3202 | 0 | +57.06(+1.81%) |
Aug 24, 1999 | 3171 | 3185 | 3145 | 3145 | 0 | -21.78(-0.69%) |
Aug 23, 1999 | 3136 | 3176 | 3136 | 3166 | 0 | +57.86(+1.86%) |
Aug 20, 1999 | 3138 | 3162 | 3082 | 3109 | 0 | +20.05(+0.65%) |
Aug 19, 1999 | 3116 | 3122 | 3077 | 3089 | 0 | -30.47(-0.98%) |
Aug 18, 1999 | 3110 | 3135 | 3100 | 3119 | 0 | +28.22(+0.91%) |
Aug 17, 1999 | 3070 | 3114 | 3059 | 3091 | 0 | +39.74(+1.30%) |
Aug 16, 1999 | 3029 | 3060 | 3018 | 3051 | 0 | +21.58(+0.71%) |
Aug 13, 1999 | 2937 | 3030 | 2937 | 3029 | 0 | +85.83(+2.92%) |
Aug 12, 1999 | 2917 | 2952 | 2915 | 2944 | 0 | +58.09(+2.01%) |
Aug 11, 1999 | 2885 | 2890 | 2865 | 2886 | 0 | +19.96(+0.70%) |
Aug 10, 1999 | 2895 | 2903 | 2857 | 2866 | 0 | -40.12(-1.38%) |
Aug 09, 1999 | 2892 | 2921 | 2879 | 2906 | 0 | +20.57(+0.71%) |
Aug 06, 1999 | 2899 | 2916 | 2868 | 2885 | 0 | +1.64(+0.06%) |
Aug 05, 1999 | 2920 | 2930 | 2872 | 2884 | 0 | -61.52(-2.09%) |
Aug 04, 1999 | 2956 | 2961 | 2933 | 2945 | 0 | -3.04(-0.10%) |
Aug 03, 1999 | 2994 | 2996 | 2947 | 2948 | 0 | -42.58(-1.42%) |
Aug 02, 1999 | 3002 | 3009 | 2957 | 2991 | 0 | -35.94(-1.19%) |
Jul 30, 1999 | 2999 | 3027 | 2998 | 3027 | 0 | +35.52(+1.19%) |
Jul 29, 1999 | 3041 | 3045 | 2991 | 2991 | 0 | -61.88(-2.03%) |
Jul 28, 1999 | 3023 | 3055 | 3023 | 3053 | 0 | +44.11(+1.47%) |
Jul 27, 1999 | 3003 | 3025 | 2988 | 3009 | 0 | +27.61(+0.93%) |
Jul 26, 1999 | 3005 | 3019 | 2927 | 2981 | 0 | -31.34(-1.04%) |
Jul 23, 1999 | 3034 | 3054 | 3010 | 3013 | 0 | -52.13(-1.70%) |
Jul 22, 1999 | 3084 | 3091 | 3045 | 3065 | 0 | -19.28(-0.63%) |
Jul 20, 1999 | 3113 | 3116 | 3075 | 3084 | 0 | -27.26(-0.88%) |
Jul 19, 1999 | 3131 | 3136 | 3109 | 3111 | 0 | +6.54(+0.21%) |
Jul 16, 1999 | 3149 | 3169 | 3105 | 3105 | 0 | -62.34(-1.97%) |
Jul 15, 1999 | 3150 | 3171 | 3147 | 3167 | 0 | +23.45(+0.75%) |
Jul 14, 1999 | 3100 | 3149 | 3099 | 3144 | 0 | +44.01(+1.42%) |
Jul 13, 1999 | 3107 | 3127 | 3087 | 3100 | 0 | -6.92(-0.22%) |
Jul 12, 1999 | 3116 | 3133 | 3106 | 3106 | 0 | -16.49(-0.53%) |
Jul 09, 1999 | 3100 | 3126 | 3087 | 3123 | 0 | +23.13(+0.75%) |
Jul 08, 1999 | 3138 | 3138 | 3097 | 3100 | 0 | -24.63(-0.79%) |
Jul 07, 1999 | 3146 | 3156 | 3124 | 3124 | 0 | -23.21(-0.74%) |
Jul 06, 1999 | 3165 | 3170 | 3144 | 3148 | 0 | -31.86(-1.00%) |
Jul 05, 1999 | 3187 | 3204 | 3179 | 3180 | 0 | +4.37(+0.14%) |
Jul 02, 1999 | 3162 | 3184 | 3145 | 3175 | 0 | +23.76(+0.75%) |
Jul 01, 1999 | 3171 | 3194 | 3151 | 3151 | 0 | +16.26(+0.52%) |
Jun 30, 1999 | 3159 | 3180 | 3135 | 3135 | 0 | -17.85(-0.57%) |
Jun 29, 1999 | 3144 | 3155 | 3133 | 3153 | 0 | +2.57(+0.08%) |
Jun 28, 1999 | 3129 | 3151 | 3122 | 3150 | 0 | +16.72(+0.53%) |
Jun 25, 1999 | 3116 | 3140 | 3104 | 3134 | 0 | +9.77(+0.31%) |
Jun 24, 1999 | 3174 | 3178 | 3119 | 3124 | 0 | -29.76(-0.94%) |
Jun 23, 1999 | 3211 | 3216 | 3153 | 3154 | 0 | -62.87(-1.95%) |
Jun 22, 1999 | 3228 | 3249 | 3211 | 3217 | 0 | -24.54(-0.76%) |
Jun 21, 1999 | 3229 | 3260 | 3223 | 3241 | 0 | +14.52(+0.45%) |
Jun 18, 1999 | 3214 | 3250 | 3214 | 3227 | 0 | +27.70(+0.87%) |
Jun 17, 1999 | 3215 | 3223 | 3193 | 3199 | 0 | -1.02(-0.03%) |
Jun 16, 1999 | 3186 | 3219 | 3174 | 3200 | 0 | +8.47(+0.27%) |
Jun 15, 1999 | 3171 | 3203 | 3154 | 3191 | 0 | +15.09(+0.48%) |
Jun 14, 1999 | 3191 | 3191 | 3167 | 3176 | 0 | -20.35(-0.64%) |
Jun 11, 1999 | 3161 | 3200 | 3141 | 3197 | 0 | +37.34(+1.18%) |
Jun 10, 1999 | 3198 | 3212 | 3149 | 3159 | 0 | -45.50(-1.42%) |
Jun 09, 1999 | 3215 | 3230 | 3202 | 3205 | 0 | +2.88(+0.09%) |
Jun 08, 1999 | 3183 | 3218 | 3180 | 3202 | 0 | +34.02(+1.07%) |
Jun 07, 1999 | 3130 | 3173 | 3125 | 3168 | 0 | +32.93(+1.05%) |
Jun 04, 1999 | 3090 | 3135 | 3056 | 3135 | 0 | +49.02(+1.59%) |
Jun 03, 1999 | 3088 | 3095 | 3077 | 3086 | 0 | +9.43(+0.31%) |
Jun 02, 1999 | 3104 | 3114 | 3052 | 3077 | 0 | -30.57(-0.98%) |
Jun 01, 1999 | 3100 | 3141 | 3096 | 3107 | 0 | +5.74(+0.19%) |
May 31, 1999 | 3100 | 3110 | 3080 | 3101 | 0 | -6.19(-0.20%) |
May 28, 1999 | 3092 | 3109 | 3065 | 3108 | 0 | +10.62(+0.34%) |
May 27, 1999 | 3147 | 3150 | 3091 | 3097 | 0 | -53.23(-1.69%) |
May 26, 1999 | 3187 | 3189 | 3132 | 3150 | 0 | -26.47(-0.83%) |
May 25, 1999 | 3169 | 3192 | 3159 | 3177 | 0 | -22.43(-0.70%) |
May 21, 1999 | 3199 | 3226 | 3192 | 3199 | 0 | +12.53(+0.39%) |
May 20, 1999 | 3153 | 3189 | 3153 | 3187 | 0 | +32.15(+1.02%) |
May 19, 1999 | 3080 | 3154 | 3080 | 3154 | 0 | +62.64(+2.03%) |
May 18, 1999 | 3117 | 3124 | 3066 | 3092 | 0 | -5.31(-0.17%) |
May 17, 1999 | 3133 | 3137 | 3086 | 3097 | 0 | -62.72(-1.98%) |
May 14, 1999 | 3211 | 3226 | 3148 | 3160 | 0 | -53.56(-1.67%) |
May 12, 1999 | 3240 | 3243 | 3182 | 3213 | 0 | -25.44(-0.79%) |
May 11, 1999 | 3219 | 3249 | 3211 | 3239 | 0 | +33.92(+1.06%) |
May 10, 1999 | 3180 | 3205 | 3170 | 3205 | 0 | +24.45(+0.77%) |
May 07, 1999 | 3186 | 3192 | 3160 | 3180 | 0 | -23.77(-0.74%) |
May 06, 1999 | 3238 | 3247 | 3191 | 3204 | 0 | -28.00(-0.87%) |
May 05, 1999 | 3254 | 3257 | 3221 | 3232 | 0 | -19.31(-0.59%) |
May 04, 1999 | 3275 | 3279 | 3248 | 3252 | 0 | -6.12(-0.19%) |
May 03, 1999 | 3247 | 3262 | 3236 | 3258 | 0 | +29.97(+0.93%) |
Apr 30, 1999 | 3241 | 3260 | 3226 | 3228 | 0 | -5.74(-0.18%) |
Apr 29, 1999 | 3233 | 3243 | 3215 | 3233 | 0 | -4.04(-0.12%) |
Apr 28, 1999 | 3264 | 3276 | 3235 | 3237 | 0 | -20.39(-0.63%) |
Apr 27, 1999 | 3249 | 3270 | 3242 | 3258 | 0 | +13.19(+0.41%) |
Apr 26, 1999 | 3235 | 3270 | 3235 | 3245 | 0 | +11.32(+0.35%) |
Apr 23, 1999 | 3264 | 3268 | 3233 | 3233 | 0 | -20.88(-0.64%) |
Apr 22, 1999 | 3282 | 3285 | 3253 | 3254 | 0 | -1.48(-0.05%) |
Apr 21, 1999 | 3232 | 3257 | 3223 | 3256 | 0 | +32.44(+1.01%) |
Apr 20, 1999 | 3262 | 3265 | 3222 | 3223 | 0 | -78.30(-2.37%) |
Apr 19, 1999 | 3301 | 3324 | 3295 | 3302 | 0 | +16.98(+0.52%) |
Apr 16, 1999 | 3313 | 3319 | 3277 | 3285 | 0 | -36.34(-1.09%) |
Apr 15, 1999 | 3338 | 3345 | 3314 | 3321 | 0 | -10.03(-0.30%) |
Apr 14, 1999 | 3327 | 3337 | 3311 | 3331 | 0 | +3.21(+0.10%) |
Apr 13, 1999 | 3339 | 3344 | 3318 | 3328 | 0 | +4.16(+0.13%) |
Apr 12, 1999 | 3321 | 3327 | 3293 | 3324 | 0 | -7.00(-0.21%) |
Apr 09, 1999 | 3358 | 3365 | 3325 | 3331 | 0 | +9.18(+0.28%) |
Apr 08, 1999 | 3340 | 3340 | 3309 | 3321 | 0 | -12.53(-0.38%) |
Apr 07, 1999 | 3309 | 3334 | 3309 | 3334 | 0 | +34.88(+1.06%) |
Apr 06, 1999 | 3282 | 3310 | 3273 | 3299 | 0 | +33.81(+1.04%) |
Apr 02, 1999 | 3259 | 3274 | 3254 | 3265 | 0 | +13.80(+0.42%) |
Apr 01, 1999 | 3263 | 3282 | 3243 | 3251 | 0 | -9.35(-0.29%) |
Mar 31, 1999 | 3286 | 3296 | 3252 | 3261 | 0 | +6.43(+0.20%) |
Mar 30, 1999 | 3234 | 3271 | 3223 | 3254 | 0 | +0.00(+0.00%) |
Mar 29, 1999 | 3234 | 3271 | 3223 | 3254 | 0 | +26.42(+0.82%) |
Mar 27, 1999 | 3257 | 3272 | 3215 | 3228 | 0 | -7.16(-0.22%) |
Mar 26, 1999 | 3185 | 3247 | 3178 | 3235 | 0 | +69.36(+2.19%) |
Mar 25, 1999 | 3170 | 3199 | 3115 | 3166 | 0 | -48.85(-1.52%) |
Mar 24, 1999 | 3269 | 3272 | 3205 | 3215 | 0 | -76.22(-2.32%) |
Mar 23, 1999 | 3316 | 3320 | 3287 | 3291 | 0 | +0.00(+0.00%) |
Mar 22, 1999 | 3316 | 3320 | 3287 | 3291 | 0 | -31.67(-0.95%) |
Mar 20, 1999 | 3341 | 3353 | 3322 | 3322 | 0 | +7.32(+0.22%) |
Mar 19, 1999 | 3329 | 3333 | 3290 | 3315 | 0 | -27.35(-0.82%) |
Mar 18, 1999 | 3333 | 3352 | 3319 | 3343 | 0 | -5.72(-0.17%) |
Mar 17, 1999 | 3360 | 3379 | 3347 | 3348 | 0 | +4.44(+0.13%) |
Mar 16, 1999 | 3331 | 3350 | 3318 | 3344 | 0 | +0.00(+0.00%) |
Mar 15, 1999 | 3331 | 3350 | 3318 | 3344 | 0 | +24.23(+0.73%) |
Mar 13, 1999 | 3336 | 3363 | 3320 | 3320 | 0 | +17.39(+0.53%) |
Mar 12, 1999 | 3294 | 3324 | 3292 | 3302 | 0 | +24.64(+0.75%) |
Mar 11, 1999 | 3292 | 3294 | 3265 | 3278 | 0 | -27.85(-0.84%) |
Mar 10, 1999 | 3338 | 3351 | 3292 | 3305 | 0 | -17.06(-0.51%) |
Mar 09, 1999 | 3354 | 3358 | 3304 | 3322 | 0 | +0.00(+0.00%) |
Mar 08, 1999 | 3354 | 3358 | 3304 | 3322 | 0 | -23.72(-0.71%) |
Mar 06, 1999 | 3306 | 3347 | 3286 | 3346 | 0 | +63.19(+1.92%) |
Mar 05, 1999 | 3305 | 3312 | 3267 | 3283 | 0 | -11.43(-0.35%) |
Mar 04, 1999 | 3286 | 3318 | 3286 | 3294 | 0 | -9.92(-0.30%) |
Mar 03, 1999 | 3312 | 3314 | 3261 | 3304 | 0 | +4.30(+0.13%) |
Mar 02, 1999 | 3360 | 3361 | 3292 | 3300 | 0 | +0.00(+0.00%) |