(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3563	3678	3559	3676	14,487,000	+34.68(+0.95%)
May 30, 2006	3755	3755	3641	3641	7,599,400	-105.07(-2.80%)
May 29, 2006	3758	3758	3740	3746	3,773,800	-10.46(-0.28%)
May 26, 2006	3709	3757	3697	3757	9,106,000	+72.08(+1.96%)
May 25, 2006	3673	3685	3643	3685	4,945,400	+44.39(+1.22%)
May 24, 2006	3633	3658	3604	3640	11,059,800	-19.39(-0.53%)
May 23, 2006	3576	3676	3576	3660	13,162,400	+91.57(+2.57%)
May 22, 2006	3700	3700	3561	3568	13,919,800	-134.76(-3.64%)
May 19, 2006	3688	3716	3688	3703	11,248,200	+24.55(+0.67%)
May 18, 2006	3680	3712	3627	3678	15,130,000	-13.53(-0.37%)
May 17, 2006	3818	3818	3692	3692	10,860,800	-118.84(-3.12%)
May 16, 2006	3796	3816	3778	3811	8,761,600	+7.67(+0.20%)
May 15, 2006	3850	3854	3795	3803	11,330,000	-84.54(-2.17%)
May 12, 2006	3938	3941	3880	3887	9,887,400	-67.16(-1.70%)
May 11, 2006	3962	3986	3955	3955	8,680,000	-11.98(-0.30%)
May 10, 2006	3974	3977	3962	3967	8,758,200	-20.75(-0.52%)
May 09, 2006	3975	3987	3962	3987	7,485,000	+15.13(+0.38%)
May 08, 2006	3971	3983	3965	3972	7,722,800	-9.96(-0.25%)
May 05, 2006	3956	3982	3952	3982	8,386,200	+30.22(+0.76%)
May 04, 2006	3934	3959	3930	3952	7,609,400	+23.86(+0.61%)
May 03, 2006	3951	3961	3921	3928	10,185,800	-6.48(-0.16%)
May 02, 2006	3903	3937	3899	3935	8,284,000	-19.04(-0.48%)
May 01, 2006	3919	3954	3909	3954	0	+42.55(+1.09%)
Apr 28, 2006	3917	3931	3911	3911	9,171,400	-8.83(-0.23%)
Apr 27, 2006	3936	3939	3894	3920	12,183,400	-8.37(-0.21%)
Apr 26, 2006	3935	3939	3924	3928	10,353,400	-1.85(-0.05%)
Apr 25, 2006	3905	3944	3904	3930	13,170,400	+29.73(+0.76%)
Apr 24, 2006	3893	3909	3889	3900	7,563,600	-1.31(-0.03%)
Apr 21, 2006	3887	3902	3880	3902	9,280,600	+26.04(+0.67%)
Apr 20, 2006	3865	3882	3863	3876	8,743,000	+13.82(+0.36%)
Apr 19, 2006	3863	3876	3848	3862	7,561,200	+26.58(+0.69%)
Apr 18, 2006	3829	3835	3818	3835	7,395,000	-118.36(-2.99%)
Apr 17, 2006	3919	3954	3909	3954	0	+111.61(+2.90%)
Apr 13, 2006	3830	3842	3826	3842	7,026,800	+4.67(+0.12%)
Apr 12, 2006	3847	3854	3819	3837	7,684,800	-13.28(-0.34%)
Apr 11, 2006	3906	3906	3849	3851	8,227,200	-58.30(-1.49%)
Apr 10, 2006	3916	3918	3899	3909	5,787,600	-8.93(-0.23%)
Apr 07, 2006	3932	3948	3911	3918	7,186,400	-15.39(-0.39%)
Apr 06, 2006	3944	3947	3923	3933	8,932,000	+3.62(+0.09%)
Apr 05, 2006	3928	3933	3911	3930	9,455,600	+15.54(+0.40%)
Apr 04, 2006	3914	3925	3909	3914	8,527,000	-7.43(-0.19%)
Apr 03, 2006	3926	3931	3909	3922	7,634,400	+9.22(+0.24%)
Apr 01, 2006	3931	3933	3912	3912	8,819,600	-29.80(-0.76%)
Mar 31, 2006	3916	3945	3915	3942	7,872,200	+28.33(+0.72%)
Mar 30, 2006	3910	3916	3904	3914	6,667,600	-4.33(-0.11%)
Mar 29, 2006	3948	3957	3913	3918	7,221,200	-26.27(-0.67%)
Mar 28, 2006	3965	3970	3944	3944	6,750,200	+0.00(+0.00%)
Mar 27, 2006	3965	3970	3944	3944	0	-32.31(-0.81%)
Mar 25, 2006	3977	3983	3967	3977	6,847,400	+4.17(+0.10%)
Mar 24, 2006	3988	3988	3956	3972	7,767,400	-5.47(-0.14%)
Mar 23, 2006	3944	3978	3926	3978	8,129,000	+9.65(+0.24%)
Mar 22, 2006	3951	3969	3933	3968	7,437,600	+12.96(+0.33%)
Mar 21, 2006	3969	3979	3948	3955	6,458,000	+0.00(+0.00%)
Mar 20, 2006	3969	3979	3948	3955	0	+0.05(+0.00%)
Mar 18, 2006	3944	3972	3940	3955	12,783,600	+13.01(+0.33%)
Mar 17, 2006	3949	3959	3942	3942	7,797,200	-3.10(-0.08%)
Mar 16, 2006	3956	3972	3942	3945	10,063,400	-8.22(-0.21%)
Mar 15, 2006	3919	3954	3909	3954	7,977,400	+31.59(+0.81%)
Mar 14, 2006	3914	3926	3909	3922	7,358,200	+0.00(+0.00%)
Mar 13, 2006	3914	3926	3909	3922	0	+20.35(+0.52%)
Mar 11, 2006	3857	3902	3853	3902	10,647,800	+37.63(+0.97%)
Mar 10, 2006	3866	3874	3846	3864	8,500,800	+11.85(+0.31%)
Mar 09, 2006	3873	3887	3825	3852	9,836,600	+2.08(+0.05%)
Mar 08, 2006	3865	3884	3823	3850	9,986,800	-32.60(-0.84%)
Mar 07, 2006	3857	3894	3857	3883	9,563,000	+0.00(+0.00%)
Mar 06, 2006	3857	3894	3857	3883	0	+55.54(+1.45%)
Mar 04, 2006	3854	3860	3824	3827	9,323,200	-25.27(-0.66%)
Mar 03, 2006	3886	3886	3844	3852	11,341,600	-30.44(-0.78%)
Mar 02, 2006	3837	3883	3837	3883	10,162,800	+43.63(+1.14%)
Mar 01, 2006	3891	3892	3838	3839	10,872,600	-62.43(-1.60%)
Feb 28, 2006	3927	3932	3889	3902	8,191,000	+0.00(+0.00%)
Feb 27, 2006	3927	3932	3889	3902	0	-27.44(-0.70%)
Feb 25, 2006	3912	3933	3902	3929	11,465,600	+27.34(+0.70%)
Feb 24, 2006	3927	3956	3895	3902	12,629,600	+1.68(+0.04%)
Feb 23, 2006	3840	3905	3840	3900	10,005,000	+64.63(+1.69%)
Feb 22, 2006	3816	3848	3816	3835	9,120,000	+32.98(+0.87%)
Feb 21, 2006	3797	3806	3795	3802	4,740,200	+0.00(+0.00%)
Feb 20, 2006	3797	3806	3795	3802	0	+7.92(+0.21%)
Feb 18, 2006	3783	3805	3776	3795	10,835,600	+12.09(+0.32%)
Feb 17, 2006	3779	3783	3766	3782	7,628,800	+11.71(+0.31%)
Feb 16, 2006	3780	3781	3757	3771	8,470,000	-3.39(-0.09%)
Feb 15, 2006	3791	3797	3762	3774	7,092,400	-11.18(-0.30%)
Feb 14, 2006	3790	3794	3775	3785	5,566,400	+0.00(+0.00%)
Feb 13, 2006	3790	3794	3775	3785	0	-8.57(-0.23%)
Feb 11, 2006	3805	3816	3789	3794	7,544,400	-12.86(-0.34%)
Feb 10, 2006	3794	3813	3780	3807	8,765,600	+31.80(+0.84%)
Feb 09, 2006	3767	3779	3751	3775	7,943,600	-6.34(-0.17%)
Feb 08, 2006	3789	3797	3768	3781	8,153,400	+6.16(+0.16%)
Feb 07, 2006	3781	3795	3772	3775	7,841,600	+0.00(+0.00%)
Feb 06, 2006	3781	3795	3772	3775	0	+8.72(+0.23%)
Feb 04, 2006	3776	3789	3746	3766	8,118,600	-2.83(-0.08%)
Feb 03, 2006	3783	3793	3769	3769	7,970,400	-6.90(-0.18%)
Feb 02, 2006	3739	3783	3736	3776	9,305,200	+31.53(+0.84%)
Feb 01, 2006	3758	3774	3733	3745	9,881,400	-11.58(-0.31%)
Jan 31, 2006	3755	3768	3747	3756	6,087,000	+0.00(+0.00%)
Jan 30, 2006	3755	3768	3747	3756	0	-4.17(-0.11%)
Jan 28, 2006	3745	3760	3736	3760	11,169,800	+33.39(+0.90%)
Jan 27, 2006	3694	3727	3691	3727	8,830,800	+44.60(+1.21%)
Jan 26, 2006	3666	3682	3654	3682	7,180,800	+28.21(+0.77%)
Jan 25, 2006	3656	3669	3638	3654	7,999,600	+3.18(+0.09%)
Jan 24, 2006	3626	3651	3623	3651	6,891,400	+0.00(+0.00%)
Jan 23, 2006	3626	3651	3623	3651	0	-5.97(-0.16%)
Jan 21, 2006	3682	3701	3652	3657	8,138,200	-17.07(-0.46%)
Jan 20, 2006	3648	3678	3648	3674	11,772,600	+35.06(+0.96%)
Jan 19, 2006	3620	3643	3601	3639	10,141,200	-7.79(-0.21%)
Jan 18, 2006	3671	3671	3641	3647	7,949,200	-44.30(-1.20%)
Jan 17, 2006	3666	3692	3661	3691	5,660,800	+0.00(+0.00%)
Jan 16, 2006	3666	3692	3661	3691	0	+19.03(+0.52%)
Jan 14, 2006	3671	3673	3655	3672	9,271,600	-4.19(-0.11%)
Jan 13, 2006	3664	3678	3660	3676	8,825,200	+13.08(+0.36%)
Jan 12, 2006	3647	3671	3647	3663	7,397,600	+25.06(+0.69%)
Jan 11, 2006	3641	3646	3633	3638	6,996,400	-4.12(-0.11%)
Jan 10, 2006	3655	3656	3639	3642	8,196,400	+0.00(+0.00%)
Jan 09, 2006	3655	3656	3639	3642	0	-1.53(-0.04%)
Jan 07, 2006	3644	3649	3635	3644	5,405,000	+4.41(+0.12%)
Jan 06, 2006	3644	3645	3629	3639	8,731,200	+0.87(+0.02%)
Jan 05, 2006	3628	3640	3616	3638	10,206,200	+34.52(+0.96%)
Jan 04, 2006	3582	3609	3580	3604	8,631,400	+30.07(+0.84%)
Jan 03, 2006	3560	3575	3556	3574	2,511,800	+0.00(+0.00%)
Jan 02, 2006	3560	3575	3556	3574	0	+24.62(+0.69%)
Dec 31, 2005	3576	3577	3544	3549	2,963,200	-25.94(-0.73%)
Dec 30, 2005	3574	3582	3570	3575	3,690,600	+7.98(+0.22%)
Dec 29, 2005	3558	3574	3556	3567	4,490,200	-0.09(-0.00%)
Dec 28, 2005	3549	3573	3549	3567	3,175,600	+0.00(+0.00%)
Dec 27, 2005	3549	3573	3549	3567	0	+24.94(+0.70%)
Dec 24, 2005	3549	3553	3537	3542	3,841,800	-2.11(-0.06%)
Dec 23, 2005	3544	3554	3539	3544	7,668,800	+2.34(+0.07%)
Dec 22, 2005	3514	3543	3513	3542	9,171,400	+33.02(+0.94%)
Dec 21, 2005	3495	3509	3490	3509	7,968,400	+7.80(+0.22%)
Dec 20, 2005	3493	3501	3489	3501	5,236,400	+0.00(+0.00%)
Dec 19, 2005	3493	3501	3489	3501	0	+6.03(+0.17%)
Dec 17, 2005	3458	3498	3458	3495	11,356,200	+51.32(+1.49%)
Dec 16, 2005	3467	3469	3438	3444	6,449,600	-18.67(-0.54%)
Dec 15, 2005	3463	3468	3450	3463	7,391,200	+4.77(+0.14%)
Dec 14, 2005	3458	3459	3444	3458	7,653,600	+3.06(+0.09%)
Dec 13, 2005	3461	3475	3452	3455	6,106,000	+0.00(+0.00%)
Dec 12, 2005	3461	3475	3452	3455	0	+6.75(+0.20%)
Dec 10, 2005	3446	3454	3438	3448	5,537,200	-8.35(-0.24%)
Dec 09, 2005	3457	3457	3436	3456	5,475,200	-8.07(-0.23%)
Dec 08, 2005	3460	3476	3458	3464	8,269,600	+5.96(+0.17%)
Dec 07, 2005	3450	3464	3446	3459	7,289,600	+12.90(+0.37%)
Dec 06, 2005	3459	3466	3437	3446	6,512,400	+0.00(+0.00%)
Dec 05, 2005	3459	3466	3437	3446	0	-13.29(-0.38%)
Dec 03, 2005	3440	3459	3435	3459	8,018,400	+26.23(+0.76%)
Dec 02, 2005	3407	3434	3401	3433	7,226,400	+38.53(+1.14%)
Dec 01, 2005	3400	3406	3392	3394	8,335,800	-11.89(-0.35%)
Nov 30, 2005	3407	3418	3395	3406	8,535,800	-7.67(-0.22%)
Nov 29, 2005	3431	3440	3412	3414	8,140,400	+0.00(+0.00%)
Nov 28, 2005	3431	3440	3412	3414	0	-8.04(-0.23%)
Nov 26, 2005	3407	3429	3406	3422	7,139,600	+22.43(+0.66%)
Nov 25, 2005	3401	3407	3389	3399	6,447,400	-0.92(-0.03%)
Nov 24, 2005	3400	3401	3386	3400	7,056,600	+5.84(+0.17%)
Nov 23, 2005	3390	3394	3382	3394	6,814,600	+7.72(+0.23%)
Nov 22, 2005	3378	3388	3373	3387	5,989,000	+0.00(+0.00%)
Nov 21, 2005	3378	3388	3373	3387	0	+16.01(+0.47%)
Nov 19, 2005	3379	3389	3364	3371	7,541,400	+7.05(+0.21%)
Nov 18, 2005	3371	3378	3357	3364	8,121,000	-0.11(-0.00%)
Nov 17, 2005	3380	3382	3356	3364	7,266,000	-23.89(-0.71%)
Nov 16, 2005	3388	3400	3379	3388	7,594,600	-0.85(-0.03%)
Nov 15, 2005	3393	3405	3385	3388	7,299,800	+0.00(+0.00%)
Nov 14, 2005	3393	3405	3385	3388	0	-2.08(-0.06%)
Nov 12, 2005	3373	3392	3369	3391	4,221,400	+28.28(+0.84%)
Nov 11, 2005	3345	3370	3344	3362	7,541,200	+24.93(+0.75%)
Nov 10, 2005	3341	3344	3333	3337	5,067,600	+0.75(+0.02%)
Nov 09, 2005	3334	3344	3331	3337	6,327,600	+6.77(+0.20%)
Nov 08, 2005	3310	3331	3301	3330	7,276,200	+0.00(+0.00%)
Nov 07, 2005	3310	3331	3301	3330	0	+23.92(+0.72%)
Nov 05, 2005	3299	3309	3296	3306	5,773,000	+0.13(+0.00%)
Nov 04, 2005	3284	3307	3280	3306	7,150,000	+28.54(+0.87%)
Nov 03, 2005	3270	3279	3262	3277	6,030,200	+6.79(+0.21%)
Nov 02, 2005	3266	3275	3256	3270	5,158,800	+6.17(+0.19%)
Nov 01, 2005	3242	3266	3239	3264	5,312,600	+0.00(+0.00%)
Oct 31, 2005	3242	3266	3239	3264	0	+39.95(+1.24%)
Oct 28, 2005	3224	3229	3202	3224	6,924,000	-9.09(-0.28%)
Oct 27, 2005	3252	3259	3227	3233	6,225,000	-31.82(-0.97%)
Oct 26, 2005	3268	3277	3264	3265	4,821,800	+0.05(+0.00%)
Oct 25, 2005	3277	3279	3262	3265	6,359,600	-0.91(-0.03%)
Oct 24, 2005	3240	3268	3239	3266	4,658,600	+26.94(+0.83%)
Oct 21, 2005	3239	3256	3233	3239	7,025,000	-16.34(-0.50%)
Oct 20, 2005	3272	3273	3249	3255	6,380,000	+16.73(+0.52%)
Oct 19, 2005	3282	3282	3239	3239	10,019,000	-50.70(-1.54%)
Oct 18, 2005	3303	3311	3288	3289	7,198,600	-2.51(-0.08%)
Oct 17, 2005	3314	3315	3292	3292	6,471,400	-17.30(-0.52%)
Oct 14, 2005	3297	3311	3290	3309	8,186,400	+8.80(+0.27%)
Oct 13, 2005	3328	3331	3293	3300	6,743,600	-28.65(-0.86%)
Oct 12, 2005	3331	3338	3321	3329	8,483,600	-9.07(-0.27%)
Oct 11, 2005	3336	3348	3336	3338	5,846,600	+6.56(+0.20%)
Oct 10, 2005	3330	3343	3329	3332	5,342,000	+2.00(+0.06%)
Oct 07, 2005	3331	3332	3319	3330	7,317,200	-10.15(-0.30%)
Oct 06, 2005	3344	3345	3331	3340	9,682,400	-23.52(-0.70%)
Oct 05, 2005	3363	3366	3351	3363	8,147,800	-10.54(-0.31%)
Oct 04, 2005	3353	3376	3344	3374	6,997,000	+20.44(+0.61%)
Oct 03, 2005	3333	3353	3333	3353	6,965,800	+24.59(+0.74%)
Sep 30, 2005	3338	3338	3325	3329	6,772,400	+4.23(+0.13%)
Sep 29, 2005	3340	3340	3320	3325	7,346,400	-19.08(-0.57%)
Sep 28, 2005	3326	3346	3325	3344	9,791,800	+22.91(+0.69%)
Sep 27, 2005	3320	3335	3312	3321	7,454,800	-7.43(-0.22%)
Sep 26, 2005	3304	3328	3302	3328	7,806,600	+30.03(+0.91%)
Sep 23, 2005	3289	3302	3286	3298	7,542,600	+11.07(+0.34%)
Sep 22, 2005	3284	3291	3272	3287	10,557,000	+2.45(+0.07%)
Sep 21, 2005	3288	3303	3285	3285	11,514,600	-4.13(-0.13%)
Sep 20, 2005	3293	3295	3280	3289	8,012,400	+5.84(+0.18%)
Sep 19, 2005	3271	3292	3265	3283	6,539,400	+7.17(+0.22%)
Sep 16, 2005	3260	3279	3260	3276	9,160,800	+10.26(+0.31%)
Sep 15, 2005	3263	3272	3261	3265	6,275,000	-0.86(-0.03%)
Sep 14, 2005	3251	3271	3248	3266	7,127,200	+16.41(+0.50%)
Sep 13, 2005	3258	3262	3244	3250	7,155,400	-12.00(-0.37%)
Sep 12, 2005	3258	3262	3255	3262	5,527,000	+12.56(+0.39%)
Sep 09, 2005	3246	3251	3241	3249	7,058,600	+7.32(+0.23%)
Sep 08, 2005	3256	3256	3239	3242	8,462,400	-15.72(-0.48%)
Sep 07, 2005	3257	3266	3254	3258	6,778,600	+6.58(+0.20%)
Sep 06, 2005	3239	3254	3239	3251	7,046,000	+14.57(+0.45%)
Sep 05, 2005	3225	3240	3225	3237	4,558,200	+14.81(+0.46%)
Sep 02, 2005	3228	3236	3213	3222	9,103,800	-6.69(-0.21%)
Sep 01, 2005	3235	3246	3227	3228	8,850,600	+4.52(+0.14%)
Aug 31, 2005	3211	3232	3210	3224	8,638,200	+12.74(+0.40%)
Aug 30, 2005	3215	3231	3208	3211	6,884,200	+4.56(+0.14%)
Aug 29, 2005	3199	3209	3192	3207	4,916,400	+1.55(+0.05%)
Aug 26, 2005	3218	3231	3205	3205	7,305,600	-23.34(-0.72%)
Aug 25, 2005	3235	3235	3219	3228	7,460,800	-6.02(-0.19%)
Aug 24, 2005	3244	3244	3229	3234	7,712,800	-9.96(-0.31%)
Aug 23, 2005	3265	3265	3244	3244	6,300,800	-26.46(-0.81%)
Aug 22, 2005	3271	3276	3269	3271	4,101,400	-1.20(-0.04%)
Aug 19, 2005	3257	3273	3252	3272	6,821,400	+19.28(+0.59%)
Aug 18, 2005	3281	3283	3253	3253	8,917,400	-26.47(-0.81%)
Aug 17, 2005	3288	3288	3265	3279	7,961,400	-5.71(-0.17%)
Aug 16, 2005	3293	3301	3275	3285	6,192,600	+4.48(+0.14%)
Aug 15, 2005	3286	3293	3279	3281	2,902,000	-6.17(-0.19%)
Aug 12, 2005	3305	3306	3284	3287	2,465,000	-15.81(-0.48%)
Aug 11, 2005	3298	3305	3289	3303	8,209,600	-12.30(-0.37%)
Aug 10, 2005	3298	3315	3298	3315	9,237,400	+14.18(+0.43%)
Aug 09, 2005	3250	3301	3249	3301	8,965,000	+47.07(+1.45%)
Aug 08, 2005	3252	3262	3246	3254	5,083,200	+4.11(+0.13%)
Aug 05, 2005	3251	3263	3246	3249	6,698,400	-7.01(-0.22%)
Aug 04, 2005	3268	3273	3255	3256	7,452,800	-13.28(-0.41%)
Aug 03, 2005	3253	3270	3252	3270	6,962,600	+18.09(+0.56%)
Aug 02, 2005	3236	3252	3236	3252	6,365,800	+17.60(+0.54%)
Aug 01, 2005	3241	3241	3232	3234	5,197,600	+6.04(+0.19%)
Jul 29, 2005	3239	3241	3226	3228	5,560,200	-4.76(-0.15%)
Jul 28, 2005	3221	3236	3221	3233	5,989,600	+14.96(+0.46%)
Jul 27, 2005	3211	3221	3203	3218	6,620,600	+19.24(+0.60%)
Jul 26, 2005	3184	3206	3182	3199	6,749,400	+11.59(+0.36%)
Jul 25, 2005	3188	3191	3181	3187	5,232,000	+0.98(+0.03%)
Jul 22, 2005	3203	3203	3184	3186	4,403,000	-16.15(-0.50%)
Jul 21, 2005	3191	3211	3191	3202	5,582,400	+16.78(+0.53%)
Jul 20, 2005	3183	3189	3179	3185	6,731,400	-3.20(-0.10%)
Jul 19, 2005	3158	3189	3157	3189	8,367,000	+32.14(+1.02%)
Jul 18, 2005	3172	3177	3155	3156	7,989,800	-7.88(-0.25%)
Jul 15, 2005	3170	3182	3162	3164	7,437,200	-5.70(-0.18%)
Jul 14, 2005	3147	3175	3146	3170	9,144,200	+32.45(+1.03%)
Jul 13, 2005	3123	3140	3123	3138	6,790,000	+15.95(+0.51%)
Jul 12, 2005	3133	3133	3119	3122	5,369,000	-13.57(-0.43%)
Jul 11, 2005	3121	3136	3121	3135	7,093,800	+28.17(+0.91%)
Jul 08, 2005	3104	3108	3094	3107	8,822,200	+17.07(+0.55%)
Jul 07, 2005	3119	3119	3034	3090	12,055,400	-31.98(-1.02%)
Jul 06, 2005	3114	3122	3112	3122	7,927,800	+8.66(+0.28%)
Jul 05, 2005	3131	3131	3103	3113	6,384,000	-13.39(-0.43%)
Jul 04, 2005	3131	3131	3116	3127	4,806,800	+1.27(+0.04%)
Jul 01, 2005	3109	3130	3106	3125	6,764,000	+12.55(+0.40%)
Jun 30, 2005	3106	3116	3097	3113	9,437,400	+0.74(+0.02%)
Jun 29, 2005	3091	3114	3091	3112	8,655,800	+27.61(+0.90%)
Jun 28, 2005	3081	3087	3070	3084	7,798,000	+9.00(+0.29%)
Jun 27, 2005	3096	3096	3074	3075	8,054,000	-33.93(-1.09%)
Jun 24, 2005	3115	3121	3103	3109	6,407,200	-23.17(-0.74%)
Jun 23, 2005	3143	3144	3121	3133	8,278,000	-5.25(-0.17%)
Jun 22, 2005	3122	3143	3122	3138	10,281,600	+21.52(+0.69%)
Jun 21, 2005	3101	3120	3100	3116	8,035,600	+23.69(+0.77%)
Jun 20, 2005	3106	3106	3085	3093	6,636,800	-17.27(-0.56%)
Jun 17, 2005	3124	3129	3107	3110	13,298,000	-18.69(-0.60%)
Jun 16, 2005	3117	3129	3112	3129	8,176,400	+19.18(+0.62%)
Jun 15, 2005	3107	3125	3106	3109	8,697,000	+0.04(+0.00%)
Jun 14, 2005	3106	3112	3098	3109	8,872,800	+8.28(+0.27%)
Jun 13, 2005	3100	3113	3094	3101	8,246,400	+0.68(+0.02%)
Jun 10, 2005	3086	3108	3086	3100	8,629,600	+18.34(+0.60%)
Jun 09, 2005	3062	3084	3060	3082	9,175,800	+21.77(+0.71%)
Jun 08, 2005	3067	3072	3060	3060	8,278,600	-10.88(-0.35%)
Jun 07, 2005	3065	3077	3059	3071	7,532,000	+8.80(+0.29%)
Jun 06, 2005	3077	3078	3056	3062	6,791,000	-21.17(-0.69%)
Jun 03, 2005	3079	3088	3075	3084	7,285,800	+8.53(+0.28%)
Jun 02, 2005	3072	3087	3068	3075	8,262,800	+1.06(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.