Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2080
2088
2058
2071
42,269,600
+7.72(+0.37%)
May 28, 2009
2067
2076
2054
2064
28,064,600
-20.87(-1.00%)
May 27, 2009
2084
2085
2059
2085
32,356,800
+18.93(+0.92%)
May 26, 2009
2074
2075
2030
2066
40,843,800
-9.38(-0.45%)
May 25, 2009
2070
2088
2054
2075
21,836,400
+10.33(+0.50%)
May 22, 2009
2061
2085
2057
2065
28,764,200
+8.27(+0.40%)
May 21, 2009
2094
2098
2051
2056
34,012,600
-51.61(-2.45%)
May 20, 2009
2087
2123
2085
2108
67,729,800
+29.23(+1.41%)
May 19, 2009
2070
2095
2069
2079
78,628,400
+29.08(+1.42%)
May 18, 2009
2000
2052
1987
2050
43,747,600
+44.34(+2.21%)
May 15, 2009
2007
2010
1980
2005
62,424,600
+26.96(+1.36%)
May 14, 2009
2021
2041
1971
1978
61,796,600
-38.00(-1.88%)
May 13, 2009
2065
2067
2009
2016
65,827,600
-33.08(-1.61%)
May 12, 2009
2065
2092
2039
2049
47,124,000
-36.23(-1.74%)
May 11, 2009
2139
2139
2062
2086
60,166,000
-40.55(-1.91%)
May 08, 2009
2102
2128
2095
2126
91,313,200
+52.69(+2.54%)
May 07, 2009
2083
2120
2062
2074
110,298,704
+48.64(+2.40%)
May 06, 2009
1990
2031
1987
2025
55,942,800
+55.28(+2.81%)
May 05, 2009
2011
2015
1970
1970
48,601,200
-23.85(-1.20%)
May 04, 2009
1982
1997
1974
1993
36,366,600
+40.12(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.