Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 3440 | 3465 | 3436 | 3465 | 0 | +0.00(+0.00%) |
Jul 30, 2016 | 3440 | 3465 | 3436 | 3465 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 3440 | 3465 | 3436 | 3465 | 0 | +46.65(+1.36%) |
Jul 28, 2016 | 3450 | 3467 | 3414 | 3418 | 0 | -35.47(-1.03%) |
Jul 27, 2016 | 3463 | 3476 | 3448 | 3454 | 0 | -3.30(-0.10%) |
Jul 26, 2016 | 3440 | 3463 | 3426 | 3457 | 0 | +5.88(+0.17%) |
Jul 25, 2016 | 3460 | 3478 | 3441 | 3451 | 0 | +0.81(+0.02%) |
Jul 24, 2016 | 3419 | 3452 | 3415 | 3450 | 0 | +0.00(+0.00%) |
Jul 23, 2016 | 3419 | 3452 | 3415 | 3450 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 3419 | 3452 | 3415 | 3450 | 0 | +21.37(+0.62%) |
Jul 21, 2016 | 3437 | 3443 | 3403 | 3429 | 0 | -2.42(-0.07%) |
Jul 20, 2016 | 3425 | 3446 | 3410 | 3431 | 0 | +21.08(+0.62%) |
Jul 19, 2016 | 3407 | 3420 | 3385 | 3410 | 0 | -2.23(-0.07%) |
Jul 18, 2016 | 3418 | 3435 | 3396 | 3412 | 0 | +1.56(+0.05%) |
Jul 17, 2016 | 3407 | 3427 | 3394 | 3411 | 0 | +0.00(+0.00%) |
Jul 16, 2016 | 3407 | 3427 | 3394 | 3411 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 3407 | 3427 | 3394 | 3411 | 0 | -7.53(-0.22%) |
Jul 14, 2016 | 3416 | 3433 | 3403 | 3418 | 0 | +28.12(+0.83%) |
Jul 13, 2016 | 3380 | 3399 | 3371 | 3390 | 0 | -3.20(-0.09%) |
Jul 12, 2016 | 3362 | 3400 | 3357 | 3394 | 0 | +32.35(+0.96%) |
Jul 11, 2016 | 3348 | 3366 | 3319 | 3361 | 0 | +41.53(+1.25%) |
Jul 10, 2016 | 3249 | 3325 | 3245 | 3320 | 0 | +0.00(+0.00%) |
Jul 09, 2016 | 3249 | 3325 | 3245 | 3320 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 3249 | 3325 | 3245 | 3320 | 0 | +61.87(+1.90%) |
Jul 07, 2016 | 3250 | 3286 | 3250 | 3258 | 0 | +21.76(+0.67%) |
Jul 06, 2016 | 3254 | 3282 | 3211 | 3236 | 0 | -47.97(-1.46%) |
Jul 05, 2016 | 3319 | 3325 | 3274 | 3284 | 0 | -53.75(-1.61%) |
Jul 04, 2016 | 3373 | 3377 | 3333 | 3338 | 0 | -26.25(-0.78%) |
Jul 03, 2016 | 3367 | 3384 | 3331 | 3364 | 0 | +0.00(+0.00%) |
Jul 02, 2016 | 3367 | 3384 | 3331 | 3364 | 0 | +0.00(+0.00%) |