Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 2915 2929 2904 2929 0 +5.09(+0.17%)
Jul 30, 2001 2913 2925 2905 2924 0 +12.62(+0.43%)
Jul 27, 2001 2893 2912 2889 2911 0 +13.72(+0.47%)
Jul 26, 2001 2915 2919 2889 2898 0 -18.78(-0.64%)
Jul 25, 2001 2936 2943 2900 2916 0 -27.78(-0.94%)
Jul 24, 2001 2961 2961 2939 2944 0 -8.56(-0.29%)
Jul 23, 2001 2950 2968 2939 2953 0 -1.67(-0.06%)
Jul 20, 2001 2952 2961 2933 2954 0 -11.47(-0.39%)
Jul 19, 2001 2945 2971 2930 2966 0 +17.27(+0.59%)
Jul 18, 2001 2937 2961 2931 2949 0 +3.68(+0.12%)
Jul 17, 2001 2928 2945 2917 2945 0 +10.55(+0.36%)
Jul 16, 2001 2919 2944 2919 2934 0 +4.96(+0.17%)
Jul 13, 2001 2904 2929 2898 2929 0 +31.89(+1.10%)
Jul 12, 2001 2878 2913 2875 2897 0 +26.68(+0.93%)
Jul 11, 2001 2882 2898 2865 2871 0 -6.35(-0.22%)
Jul 10, 2001 2883 2914 2873 2877 0 +5.80(+0.20%)
Jul 09, 2001 2871 2911 2871 2871 0 -12.10(-0.42%)
Jul 06, 2001 2905 2930 2867 2883 0 -24.29(-0.84%)
Jul 05, 2001 2879 2913 2879 2908 0 +26.52(+0.92%)
Jul 04, 2001 2895 2925 2878 2881 0 -5.45(-0.19%)
Jul 03, 2001 2902 2926 2887 2887 0 -14.16(-0.49%)
Jul 02, 2001 2891 2921 2886 2901 0 +15.78(+0.55%)
Jun 29, 2001 2870 2911 2870 2885 0 +24.59(+0.86%)
Jun 28, 2001 2848 2873 2848 2860 0 +13.79(+0.48%)
Jun 27, 2001 2844 2865 2844 2847 0 +12.16(+0.43%)
Jun 26, 2001 2841 2867 2834 2834 0 -4.67(-0.16%)
Jun 25, 2001 2844 2869 2838 2839 0 -9.16(-0.32%)
Jun 22, 2001 2846 2877 2842 2848 0 +2.27(+0.08%)
Jun 21, 2001 2847 2875 2840 2846 0 +4.48(+0.16%)
Jun 20, 2001 2813 2850 2813 2842 0 +31.11(+1.11%)
Jun 19, 2001 2815 2850 2805 2810 0 -3.25(-0.12%)
Jun 18, 2001 2817 2843 2808 2814 0 +7.75(+0.28%)
Jun 15, 2001 2827 2833 2803 2806 0 -28.48(-1.00%)
Jun 14, 2001 2838 2840 2819 2834 0 -22.65(-0.79%)
Jun 13, 2001 2849 2857 2841 2857 0 +19.31(+0.68%)
Jun 12, 2001 2860 2867 2829 2838 0 -18.59(-0.65%)
Jun 11, 2001 2876 2881 2856 2856 0 -23.33(-0.81%)
Jun 08, 2001 2883 2894 2879 2880 0 +1.27(+0.04%)
Jun 07, 2001 2891 2905 2869 2878 0 -18.45(-0.64%)
Jun 06, 2001 2852 2909 2852 2897 0 +47.60(+1.67%)
Jun 05, 2001 2807 2849 2800 2849 0 +65.80(+2.36%)
Jun 01, 2001 2807 2807 2783 2783 0 -2.68(-0.10%)
May 31, 2001 2800 2817 2783 2786 0 -27.02(-0.96%)
May 30, 2001 2797 2817 2792 2813 0 +22.86(+0.82%)
May 29, 2001 2800 2818 2790 2790 0 -6.83(-0.24%)
May 28, 2001 2806 2810 2789 2797 0 +9.58(+0.34%)
May 25, 2001 2820 2834 2788 2788 0 -33.42(-1.18%)
May 24, 2001 2821 2824 2811 2821 0 +18.64(+0.67%)
May 23, 2001 2801 2814 2793 2802 0 +10.72(+0.38%)
May 22, 2001 2772 2800 2772 2792 0 +19.34(+0.70%)
May 21, 2001 2794 2804 2766 2772 0 -21.76(-0.78%)
May 18, 2001 2783 2794 2760 2794 0 +18.33(+0.66%)
May 17, 2001 2784 2793 2775 2776 0 -5.82(-0.21%)
May 16, 2001 2803 2805 2778 2782 0 -21.90(-0.78%)
May 15, 2001 2811 2815 2797 2803 0 -5.79(-0.21%)
May 14, 2001 2828 2828 2800 2809 0 -15.98(-0.57%)
May 11, 2001 2820 2846 2816 2825 0 +7.10(+0.25%)
May 10, 2001 2780 2824 2778 2818 0 +39.79(+1.43%)
May 09, 2001 2766 2781 2763 2778 0 +6.13(+0.22%)
May 08, 2001 2772 2782 2748 2772 0 -0.78(-0.03%)
May 07, 2001 2774 2785 2757 2773 0 +16.17(+0.59%)
May 04, 2001 2793 2798 2754 2757 0 -40.53(-1.45%)
May 03, 2001 2846 2852 2797 2797 0 -42.28(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.