Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2637 | 2650 | 2622 | 2639 | 0 | -8.39(-0.32%) |
Jan 30, 2011 | 2670 | 2679 | 2646 | 2647 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 2670 | 2679 | 2646 | 2647 | 27,070,200 | -31.14(-1.16%) |
Jan 28, 2011 | 2656 | 2689 | 2644 | 2678 | 30,761,200 | +8.69(+0.33%) |
Jan 27, 2011 | 2679 | 2693 | 2668 | 2670 | 22,575,600 | +8.66(+0.33%) |
Jan 26, 2011 | 2672 | 2674 | 2648 | 2661 | 25,322,600 | -1.49(-0.06%) |
Jan 25, 2011 | 2662 | 2665 | 2641 | 2662 | 23,134,800 | +0.00(+0.00%) |
Jan 24, 2011 | 2662 | 2665 | 2641 | 2662 | 0 | +8.39(+0.32%) |
Jan 23, 2011 | 2637 | 2676 | 2631 | 2654 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 2637 | 2676 | 2631 | 2654 | 49,581,000 | +27.74(+1.06%) |
Jan 21, 2011 | 2635 | 2645 | 2619 | 2626 | 35,849,600 | -14.54(-0.55%) |
Jan 20, 2011 | 2664 | 2669 | 2637 | 2641 | 20,740,600 | -17.07(-0.64%) |
Jan 19, 2011 | 2634 | 2658 | 2633 | 2658 | 23,594,000 | +36.43(+1.39%) |
Jan 18, 2011 | 2622 | 2626 | 2613 | 2621 | 13,603,000 | +0.00(+0.00%) |
Jan 17, 2011 | 2622 | 2626 | 2613 | 2621 | 0 | +0.11(+0.00%) |
Jan 16, 2011 | 2629 | 2632 | 2601 | 2621 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 2629 | 2632 | 2601 | 2621 | 24,045,000 | -11.37(-0.43%) |
Jan 14, 2011 | 2630 | 2639 | 2624 | 2633 | 30,142,800 | +6.28(+0.24%) |
Jan 13, 2011 | 2583 | 2626 | 2583 | 2626 | 29,521,000 | +46.70(+1.81%) |
Jan 12, 2011 | 2573 | 2587 | 2569 | 2580 | 24,082,400 | +24.51(+0.96%) |
Jan 11, 2011 | 2601 | 2601 | 2553 | 2555 | 29,194,400 | +0.00(+0.00%) |
Jan 10, 2011 | 2601 | 2601 | 2553 | 2555 | 0 | -49.96(-1.92%) |
Jan 09, 2011 | 2619 | 2626 | 2603 | 2605 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 2619 | 2626 | 2603 | 2605 | 26,533,400 | -20.29(-0.77%) |
Jan 07, 2011 | 2635 | 2638 | 2620 | 2625 | 24,654,000 | -6.13(-0.23%) |
Jan 06, 2011 | 2641 | 2644 | 2614 | 2632 | 18,153,200 | -16.29(-0.62%) |
Jan 05, 2011 | 2642 | 2660 | 2633 | 2648 | 27,674,800 | +16.02(+0.61%) |
Jan 04, 2011 | 2599 | 2634 | 2597 | 2632 | 17,683,400 | +0.00(+0.00%) |
Jan 03, 2011 | 2599 | 2634 | 2597 | 2632 | 0 | +53.24(+2.06%) |