Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
2982
2986
2966
2982
0
+15.36(+0.52%)
Feb 27, 2001
2957
2986
2955
2967
0
+0.00(+0.00%)
Feb 26, 2001
2957
2986
2955
2967
0
+13.80(+0.47%)
Feb 24, 2001
2958
2968
2948
2953
0
-4.19(-0.14%)
Feb 23, 2001
2973
2980
2948
2957
0
-22.11(-0.74%)
Feb 22, 2001
2990
2992
2962
2979
0
-13.90(-0.46%)
Feb 21, 2001
3002
3008
2986
2993
0
-7.40(-0.25%)
Feb 20, 2001
3000
3009
2985
3000
0
+0.00(+0.00%)
Feb 19, 2001
3000
3009
2985
3000
0
-1.20(-0.04%)
Feb 17, 2001
3023
3026
3002
3002
0
-17.05(-0.56%)
Feb 16, 2001
3016
3022
3007
3019
0
+4.97(+0.16%)
Feb 15, 2001
3017
3023
3000
3014
0
+1.35(+0.04%)
Feb 14, 2001
3002
3014
2991
3012
0
+13.37(+0.45%)
Feb 13, 2001
2993
3010
2993
2999
0
+0.00(+0.00%)
Feb 12, 2001
2993
3010
2993
2999
0
+1.24(+0.04%)
Feb 10, 2001
2997
3012
2994
2998
0
-5.26(-0.18%)
Feb 09, 2001
3012
3016
2995
3003
0
-12.84(-0.43%)
Feb 08, 2001
3016
3019
3002
3016
0
-3.31(-0.11%)
Feb 07, 2001
3014
3030
3009
3019
0
+9.77(+0.32%)
Feb 06, 2001
3000
3017
3000
3009
0
+0.00(+0.00%)
Feb 05, 2001
3000
3017
3000
3009
0
+7.19(+0.24%)
Feb 03, 2001
2991
3007
2987
3002
0
+13.72(+0.46%)
Feb 02, 2001
2966
2994
2955
2988
0
+19.82(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.