(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2215	2218	2199	2208	17,291,000	-12.46(-0.56%)
Apr 29, 2012	2181	2226	2170	2221	0	+0.00(+0.00%)
Apr 28, 2012	2181	2226	2170	2221	0	+0.00(+0.00%)
Apr 27, 2012	2181	2226	2170	2221	20,135,000	+11.00(+0.50%)
Apr 26, 2012	2234	2240	2198	2210	17,038,800	-33.30(-1.48%)
Apr 25, 2012	2205	2245	2203	2243	19,435,600	+38.98(+1.77%)
Apr 24, 2012	2189	2208	2179	2204	19,366,200	+12.82(+0.59%)
Apr 23, 2012	2229	2231	2184	2191	22,742,200	-54.91(-2.44%)
Apr 22, 2012	2237	2262	2235	2246	0	+0.00(+0.00%)
Apr 21, 2012	2237	2262	2235	2246	0	+0.00(+0.00%)
Apr 20, 2012	2237	2262	2235	2246	21,217,800	+8.79(+0.39%)
Apr 19, 2012	2264	2280	2238	2238	21,319,000	-20.85(-0.92%)
Apr 18, 2012	2290	2294	2255	2258	19,405,200	-32.87(-1.43%)
Apr 17, 2012	2237	2293	2237	2291	20,974,800	+51.89(+2.32%)
Apr 16, 2012	2225	2261	2224	2239	24,902,000	+9.67(+0.43%)
Apr 15, 2012	2254	2261	2219	2230	0	+0.00(+0.00%)
Apr 14, 2012	2254	2261	2219	2230	0	+0.00(+0.00%)
Apr 13, 2012	2254	2261	2219	2230	19,758,800	-34.68(-1.53%)
Apr 12, 2012	2243	2268	2223	2264	21,996,600	+29.96(+1.34%)
Apr 11, 2012	2212	2247	2209	2234	22,873,000	+20.46(+0.92%)
Apr 10, 2012	2232	2250	2214	2214	28,461,000	-39.79(-1.77%)
Apr 09, 2012	2264	2275	2226	2254	0	+0.00(+0.00%)
Apr 05, 2012	2264	2275	2226	2254	24,143,200	-8.72(-0.39%)
Apr 04, 2012	2331	2334	2261	2262	27,423,000	-72.31(-3.10%)
Apr 03, 2012	2354	2365	2335	2335	21,109,400	-19.77(-0.84%)
Apr 02, 2012	2331	2355	2311	2355	18,695,800	+30.48(+1.31%)
Apr 01, 2012	2303	2326	2302	2324	0	+0.00(+0.00%)
Mar 31, 2012	2303	2326	2302	2324	0	+0.00(+0.00%)
Mar 30, 2012	2303	2326	2302	2324	20,769,000	+27.58(+1.20%)
Mar 29, 2012	2330	2335	2290	2296	21,664,400	-26.45(-1.14%)
Mar 28, 2012	2340	2353	2323	2323	13,233,000	-26.75(-1.14%)
Mar 27, 2012	2373	2379	2347	2350	16,523,200	-12.94(-0.55%)
Mar 26, 2012	2343	2369	2326	2363	13,529,600	+24.30(+1.04%)
Mar 25, 2012	2321	2341	2308	2338	0	+0.00(+0.00%)
Mar 24, 2012	2321	2341	2308	2338	0	+0.00(+0.00%)
Mar 23, 2012	2321	2341	2308	2338	17,188,800	+15.04(+0.65%)
Mar 22, 2012	2345	2346	2318	2323	19,454,000	-22.34(-0.95%)
Mar 21, 2012	2355	2364	2332	2346	14,779,600	-6.34(-0.27%)
Mar 20, 2012	2363	2369	2342	2352	16,412,600	-22.34(-0.94%)
Mar 19, 2012	2365	2376	2354	2374	18,736,800	+8.18(+0.35%)
Mar 18, 2012	2349	2369	2345	2366	0	+0.00(+0.00%)
Mar 17, 2012	2349	2369	2345	2366	0	+0.00(+0.00%)
Mar 16, 2012	2349	2369	2345	2366	36,803,200	+22.13(+0.94%)
Mar 15, 2012	2329	2344	2321	2344	23,157,600	+15.42(+0.66%)
Mar 14, 2012	2331	2345	2325	2329	23,356,200	+8.43(+0.36%)
Mar 13, 2012	2297	2327	2293	2320	17,277,400	+39.05(+1.71%)
Mar 12, 2012	2277	2288	2268	2281	20,208,200	-0.82(-0.04%)
Mar 11, 2012	2279	2296	2268	2282	0	+0.00(+0.00%)
Mar 10, 2012	2279	2296	2268	2282	22,604,000	+11.43(+0.50%)
Mar 09, 2012	2250	2273	2245	2270	30,153,400	+30.51(+1.36%)
Mar 08, 2012	2208	2240	2208	2240	19,506,400	+30.07(+1.36%)
Mar 07, 2012	2272	2273	2210	2210	26,756,800	-72.36(-3.17%)
Mar 06, 2012	2289	2291	2268	2282	32,038,800	+0.00(+0.00%)
Mar 05, 2012	2289	2291	2268	2282	0	-13.66(-0.59%)
Mar 04, 2012	2291	2304	2279	2296	0	+0.00(+0.00%)
Mar 03, 2012	2291	2304	2279	2296	22,588,800	+7.26(+0.32%)
Mar 02, 2012	2272	2297	2266	2289	18,273,000	+12.79(+0.56%)
Mar 01, 2012	2273	2290	2270	2276	21,249,400	+9.67(+0.43%)
Feb 29, 2012	2262	2273	2252	2266	18,295,200	+12.31(+0.55%)
Feb 28, 2012	2255	2258	2233	2254	20,686,000	+0.00(+0.00%)
Feb 27, 2012	2255	2258	2233	2254	0	-8.36(-0.37%)
Feb 26, 2012	2255	2264	2252	2262	0	+0.00(+0.00%)
Feb 25, 2012	2255	2264	2252	2262	21,096,400	+9.09(+0.40%)
Feb 24, 2012	2252	2271	2243	2253	20,557,400	-5.82(-0.26%)
Feb 23, 2012	2283	2285	2255	2259	18,365,200	-28.11(-1.23%)
Feb 22, 2012	2305	2305	2273	2287	14,065,400	-17.25(-0.75%)
Feb 21, 2012	2289	2304	2285	2304	19,790,400	+0.00(+0.00%)
Feb 20, 2012	2289	2304	2285	2304	0	+23.53(+1.03%)
Feb 19, 2012	2278	2289	2274	2281	0	+0.00(+0.00%)
Feb 18, 2012	2278	2289	2274	2281	19,428,400	+22.56(+1.00%)
Feb 17, 2012	2213	2260	2203	2258	22,103,000	+25.63(+1.15%)
Feb 16, 2012	2243	2259	2229	2233	19,697,600	-1.77(-0.08%)
Feb 15, 2012	2252	2263	2229	2234	20,605,800	-23.72(-1.05%)
Feb 14, 2012	2246	2260	2246	2258	15,236,800	+0.00(+0.00%)
Feb 13, 2012	2246	2260	2246	2258	0	+27.32(+1.22%)
Feb 12, 2012	2263	2263	2228	2231	0	+0.00(+0.00%)
Feb 11, 2012	2263	2263	2228	2231	24,466,000	-39.85(-1.76%)
Feb 10, 2012	2282	2285	2259	2271	30,998,200	-9.59(-0.42%)
Feb 09, 2012	2286	2296	2280	2280	27,887,200	-6.04(-0.26%)
Feb 08, 2012	2295	2300	2270	2286	15,886,600	-2.09(-0.09%)
Feb 07, 2012	2298	2298	2272	2288	20,642,000	+0.00(+0.00%)
Feb 06, 2012	2298	2298	2272	2288	0	-16.23(-0.70%)
Feb 05, 2012	2269	2305	2264	2305	0	+0.00(+0.00%)
Feb 04, 2012	2269	2305	2264	2305	23,852,200	+32.46(+1.43%)
Feb 03, 2012	2272	2278	2255	2272	30,499,000	+7.39(+0.33%)
Feb 02, 2012	2210	2265	2210	2265	26,740,200	+57.93(+2.63%)
Feb 01, 2012	2210	2224	2197	2207	29,157,800	+9.72(+0.44%)
Jan 31, 2012	2224	2230	2195	2197	19,198,200	+0.00(+0.00%)
Jan 30, 2012	2224	2230	2195	2197	0	-40.51(-1.81%)
Jan 29, 2012	2244	2254	2232	2238	0	+0.00(+0.00%)
Jan 28, 2012	2244	2254	2232	2238	26,202,200	-14.44(-0.64%)
Jan 27, 2012	2211	2252	2211	2252	44,860,400	+57.50(+2.62%)
Jan 26, 2012	2201	2210	2184	2195	15,684,400	+1.66(+0.08%)
Jan 25, 2012	2188	2196	2177	2193	21,619,600	-12.89(-0.58%)
Jan 24, 2012	2198	2211	2193	2206	31,121,200	+0.00(+0.00%)
Jan 23, 2012	2198	2211	2193	2206	0	+6.68(+0.30%)
Jan 22, 2012	2202	2209	2182	2199	0	+0.00(+0.00%)
Jan 21, 2012	2202	2209	2182	2199	24,783,600	+2.45(+0.11%)
Jan 20, 2012	2160	2199	2153	2197	36,303,200	+40.93(+1.90%)
Jan 19, 2012	2156	2168	2138	2156	15,855,200	-2.24(-0.10%)
Jan 18, 2012	2146	2168	2140	2158	17,753,000	+28.64(+1.35%)
Jan 17, 2012	2110	2132	2105	2129	12,782,200	+0.00(+0.00%)
Jan 16, 2012	2110	2132	2105	2129	0	+3.96(+0.19%)
Jan 15, 2012	2145	2160	2104	2125	0	+0.00(+0.00%)
Jan 14, 2012	2145	2160	2104	2125	22,314,600	-12.08(-0.57%)
Jan 13, 2012	2133	2156	2123	2137	23,602,200	-2.90(-0.14%)
Jan 12, 2012	2128	2140	2122	2140	18,196,200	+12.80(+0.60%)
Jan 11, 2012	2103	2133	2098	2128	16,645,800	+45.27(+2.17%)
Jan 10, 2012	2099	2104	2077	2082	12,675,800	+0.00(+0.00%)
Jan 09, 2012	2099	2104	2077	2082	0	-11.02(-0.53%)
Jan 08, 2012	2095	2123	2086	2093	0	+0.00(+0.00%)
Jan 07, 2012	2095	2123	2086	2093	13,254,000	-3.63(-0.17%)
Jan 06, 2012	2128	2129	2087	2097	15,338,000	-24.21(-1.14%)
Jan 05, 2012	2137	2141	2116	2121	14,006,200	-25.34(-1.18%)
Jan 04, 2012	2117	2146	2103	2146	16,915,000	+32.13(+1.52%)
Jan 03, 2012	2087	2117	2082	2114	10,862,200	+30.90(+1.48%)
Jan 01, 2012	2071	2083	2058	2083	0	+0.00(+0.00%)
Dec 31, 2011	2071	2083	2058	2083	9,058,600	+16.33(+0.79%)
Dec 30, 2011	2046	2067	2039	2067	10,354,000	+23.50(+1.15%)
Dec 29, 2011	2051	2066	2041	2044	9,103,600	-10.64(-0.52%)
Dec 28, 2011	2057	2065	2049	2054	7,001,200	+0.00(+0.00%)
Dec 27, 2011	2057	2065	2049	2054	0	-0.22(-0.01%)
Dec 26, 2011	2054	2059	2046	2054	0	+0.00(+0.00%)
Dec 25, 2011	2054	2059	2046	2054	0	+0.00(+0.00%)
Dec 24, 2011	2054	2059	2046	2054	8,453,000	+14.16(+0.69%)
Dec 23, 2011	2032	2053	2032	2040	13,159,800	+13.97(+0.69%)
Dec 22, 2011	2061	2070	2021	2026	24,468,000	-23.80(-1.16%)
Dec 21, 2011	1997	2051	1995	2050	20,174,000	+50.12(+2.51%)
Dec 20, 2011	1990	2020	1988	2000	21,335,600	+0.00(+0.00%)
Dec 19, 2011	1990	2020	1988	2000	0	-3.57(-0.18%)
Dec 18, 2011	2006	2021	1997	2004	0	+0.00(+0.00%)
Dec 17, 2011	2006	2021	1997	2004	46,264,600	+2.04(+0.10%)
Dec 16, 2011	1993	2015	1981	2002	20,487,400	+14.65(+0.74%)
Dec 15, 2011	2023	2033	1985	1987	23,750,200	-45.32(-2.23%)
Dec 14, 2011	2034	2048	2021	2032	20,325,200	+1.73(+0.09%)
Dec 13, 2011	2076	2076	2030	2030	25,103,000	+0.00(+0.00%)
Dec 12, 2011	2076	2076	2030	2030	0	-47.99(-2.31%)
Dec 11, 2011	2033	2079	2033	2078	0	+0.00(+0.00%)
Dec 10, 2011	2033	2079	2033	2078	25,122,600	+34.26(+1.68%)
Dec 09, 2011	2092	2098	2036	2044	27,709,800	-40.48(-1.94%)
Dec 08, 2011	2111	2117	2055	2085	22,699,000	-1.37(-0.07%)
Dec 07, 2011	2094	2107	2082	2086	20,954,200	-31.34(-1.48%)
Dec 06, 2011	2103	2128	2101	2117	30,416,800	+0.00(+0.00%)
Dec 05, 2011	2103	2128	2101	2117	0	+40.24(+1.94%)
Dec 04, 2011	2068	2092	2067	2077	0	+0.00(+0.00%)
Dec 03, 2011	2068	2092	2067	2077	26,601,400	+24.57(+1.20%)
Dec 02, 2011	2071	2082	2052	2053	26,095,600	-21.37(-1.03%)
Dec 01, 2011	1989	2077	1984	2074	67,327,000	+66.72(+3.32%)
Nov 30, 2011	2010	2018	1983	2007	39,403,800	-1.67(-0.08%)
Nov 29, 2011	1950	2009	1950	2009	37,579,000	+0.00(+0.00%)
Nov 28, 2011	1950	2009	1950	2009	0	+87.99(+4.58%)
Nov 27, 2011	1919	1932	1895	1921	0	+0.00(+0.00%)
Nov 26, 2011	1919	1932	1895	1921	33,161,600	+4.65(+0.24%)
Nov 25, 2011	1935	1956	1912	1916	39,520,200	-7.06(-0.37%)
Nov 24, 2011	1935	1960	1923	1923	33,133,600	-22.94(-1.18%)
Nov 23, 2011	1965	1977	1946	1946	26,619,400	-7.72(-0.40%)
Nov 22, 2011	2006	2006	1954	1954	26,502,000	+0.00(+0.00%)
Nov 21, 2011	2006	2006	1954	1954	0	-62.78(-3.11%)
Nov 20, 2011	2027	2045	2012	2017	0	+0.00(+0.00%)
Nov 19, 2011	2027	2045	2012	2017	24,160,800	-23.25(-1.14%)
Nov 18, 2011	2057	2061	2017	2040	20,066,400	-22.47(-1.09%)
Nov 17, 2011	2061	2089	2051	2062	24,801,000	-5.40(-0.26%)
Nov 16, 2011	2078	2089	2051	2068	18,508,800	-21.16(-1.01%)
Nov 15, 2011	2133	2140	2084	2089	19,861,400	+0.00(+0.00%)
Nov 14, 2011	2133	2140	2084	2089	0	-33.34(-1.57%)
Nov 13, 2011	2073	2126	2067	2122	0	+0.00(+0.00%)
Nov 12, 2011	2073	2126	2067	2122	28,816,400	+58.47(+2.83%)
Nov 11, 2011	2033	2091	2033	2064	41,293,000	-13.24(-0.64%)
Nov 10, 2011	2113	2124	2059	2077	30,179,800	-25.25(-1.20%)
Nov 09, 2011	2086	2126	2083	2102	22,684,200	+21.54(+1.04%)
Nov 08, 2011	2070	2096	2047	2081	22,351,600	+0.00(+0.00%)
Nov 07, 2011	2070	2096	2047	2081	0	-1.15(-0.06%)
Nov 06, 2011	2139	2139	2071	2082	0	+0.00(+0.00%)
Nov 04, 2011	2139	2139	2071	2082	29,247,800	-39.88(-1.88%)
Nov 03, 2011	2041	2129	2037	2122	29,188,200	+51.19(+2.47%)
Nov 02, 2011	2079	2088	2047	2071	25,151,800	+11.40(+0.55%)
Nov 01, 2011	2092	2093	2036	2059	37,383,000	-79.88(-3.73%)
Oct 31, 2011	2171	2178	2139	2139	27,400,800	-60.17(-2.74%)
Oct 30, 2011	2227	2232	2186	2199	0	+0.00(+0.00%)
Oct 29, 2011	2227	2232	2186	2199	0	+0.00(+0.00%)
Oct 28, 2011	2227	2232	2186	2199	25,635,800	-21.15(-0.95%)
Oct 27, 2011	2189	2221	2184	2220	47,083,400	+87.81(+4.12%)
Oct 26, 2011	2133	2151	2117	2133	21,133,400	-1.00(-0.05%)
Oct 25, 2011	2155	2167	2116	2134	21,980,000	-27.95(-1.29%)
Oct 24, 2011	2153	2166	2128	2162	20,531,000	+22.82(+1.07%)
Oct 23, 2011	2117	2141	2110	2139	0	+0.00(+0.00%)
Oct 22, 2011	2117	2141	2110	2139	0	+0.00(+0.00%)
Oct 21, 2011	2117	2141	2110	2139	23,086,000	+42.13(+2.01%)
Oct 20, 2011	2111	2130	2096	2097	28,627,400	-37.53(-1.76%)
Oct 19, 2011	2147	2162	2129	2134	30,213,600	-2.83(-0.13%)
Oct 18, 2011	2134	2145	2116	2137	50,737,400	-32.73(-1.51%)
Oct 17, 2011	2212	2232	2157	2170	44,270,800	-33.26(-1.51%)
Oct 16, 2011	2182	2213	2180	2203	0	+0.00(+0.00%)
Oct 15, 2011	2182	2213	2180	2203	0	+0.00(+0.00%)
Oct 14, 2011	2182	2213	2180	2203	28,253,800	+22.81(+1.05%)
Oct 13, 2011	2186	2204	2172	2180	28,852,800	-12.10(-0.55%)
Oct 12, 2011	2154	2192	2147	2192	34,003,400	+27.52(+1.27%)
Oct 11, 2011	2179	2179	2153	2165	31,613,200	-14.93(-0.68%)
Oct 10, 2011	2151	2181	2145	2180	53,436,000	+33.32(+1.55%)
Oct 09, 2011	2153	2158	2122	2146	0	+0.00(+0.00%)
Oct 08, 2011	2153	2158	2122	2146	0	+0.00(+0.00%)
Oct 07, 2011	2153	2158	2122	2146	21,595,800	-8.96(-0.42%)
Oct 06, 2011	2124	2159	2116	2155	45,564,200	+45.48(+2.16%)
Oct 05, 2011	2080	2110	2057	2110	37,640,000	+71.06(+3.49%)
Oct 04, 2011	2072	2072	2014	2039	56,820,800	-57.90(-2.76%)
Oct 03, 2011	2086	2113	2083	2097	23,857,400	-34.54(-1.62%)
Oct 01, 2011	2158	2158	2111	2131	0	+0.00(+0.00%)
Sep 30, 2011	2158	2158	2111	2131	22,886,800	-31.85(-1.47%)
Sep 29, 2011	2131	2175	2126	2163	24,217,600	+23.53(+1.10%)
Sep 28, 2011	2146	2174	2127	2140	24,738,600	-13.91(-0.65%)
Sep 27, 2011	2107	2154	2098	2154	30,144,200	+91.60(+4.44%)
Sep 26, 2011	2000	2074	1986	2062	28,235,200	+40.54(+2.01%)
Sep 25, 2011	2023	2028	1958	2021	0	+0.00(+0.00%)
Sep 24, 2011	2023	2028	1958	2021	0	+0.00(+0.00%)
Sep 23, 2011	2023	2028	1958	2021	29,018,800	+18.58(+0.93%)
Sep 22, 2011	2066	2068	2000	2003	31,841,800	-113.08(-5.34%)
Sep 21, 2011	2131	2138	2105	2116	19,196,400	-16.86(-0.79%)
Sep 20, 2011	2093	2136	2091	2133	18,624,800	+31.85(+1.52%)
Sep 19, 2011	2111	2127	2096	2101	18,540,200	-55.51(-2.57%)
Sep 18, 2011	2164	2175	2138	2156	0	+0.00(+0.00%)
Sep 17, 2011	2164	2175	2138	2156	0	+0.00(+0.00%)
Sep 16, 2011	2164	2175	2138	2156	40,216,400	+17.23(+0.81%)
Sep 15, 2011	2112	2148	2106	2139	29,266,600	+42.41(+2.02%)
Sep 14, 2011	2055	2099	2051	2097	25,199,600	+26.68(+1.29%)
Sep 13, 2011	2078	2081	2022	2070	26,919,200	+17.06(+0.83%)
Sep 12, 2011	2073	2077	2041	2053	33,592,200	-64.81(-3.06%)
Sep 11, 2011	2174	2185	2115	2118	0	+0.00(+0.00%)
Sep 10, 2011	2174	2185	2115	2118	0	+0.00(+0.00%)
Sep 09, 2011	2174	2185	2115	2118	26,535,000	-70.97(-3.24%)
Sep 08, 2011	2173	2207	2165	2189	20,990,400	+19.89(+0.92%)
Sep 07, 2011	2157	2169	2139	2169	23,334,200	+59.01(+2.80%)
Sep 06, 2011	2106	2144	2095	2110	29,251,400	-7.57(-0.36%)
Sep 05, 2011	2177	2180	2113	2117	26,244,600	-102.25(-4.61%)
Sep 04, 2011	2242	2247	2209	2220	0	+0.00(+0.00%)
Sep 03, 2011	2242	2247	2209	2220	0	+0.00(+0.00%)
Sep 02, 2011	2242	2247	2209	2220	21,292,000	-47.11(-2.08%)
Sep 01, 2011	2275	2276	2235	2267	23,359,800	-1.06(-0.05%)
Aug 31, 2011	2221	2272	2209	2268	28,163,800	+55.27(+2.50%)
Aug 30, 2011	2220	2221	2189	2213	18,949,800	+10.02(+0.45%)
Aug 29, 2011	2200	2216	2188	2203	15,249,000	+31.64(+1.46%)
Aug 28, 2011	2179	2179	2123	2171	0	+0.00(+0.00%)
Aug 27, 2011	2179	2179	2123	2171	0	+0.00(+0.00%)
Aug 26, 2011	2179	2179	2123	2171	24,642,400	-10.35(-0.47%)
Aug 25, 2011	2228	2235	2167	2181	28,824,400	-19.06(-0.87%)
Aug 24, 2011	2158	2211	2130	2200	38,271,400	+61.85(+2.89%)
Aug 23, 2011	2168	2193	2129	2139	21,986,000	-1.54(-0.07%)
Aug 22, 2011	2106	2176	2102	2140	19,624,600	+21.34(+1.01%)
Aug 21, 2011	2142	2155	2082	2119	0	+0.00(+0.00%)
Aug 19, 2011	2142	2155	2082	2119	34,226,200	-33.25(-1.55%)
Aug 18, 2011	2227	2237	2125	2152	34,245,200	-102.75(-4.56%)
Aug 17, 2011	2230	2266	2214	2255	17,072,200	+7.79(+0.35%)
Aug 16, 2011	2273	2273	2214	2247	23,932,000	-29.49(-1.30%)
Aug 15, 2011	2285	2295	2260	2276	17,098,600	+13.46(+0.59%)
Aug 14, 2011	2161	2263	2122	2263	0	+0.00(+0.00%)
Aug 13, 2011	2161	2263	2122	2263	0	+0.00(+0.00%)
Aug 12, 2011	2161	2263	2122	2263	40,828,800	+117.97(+5.50%)
Aug 11, 2011	2142	2152	2045	2145	59,276,800	+53.24(+2.55%)
Aug 10, 2011	2210	2235	2084	2092	61,879,800	-62.98(-2.92%)
Aug 09, 2011	2094	2159	2014	2155	64,456,200	+58.68(+2.80%)
Aug 08, 2011	2144	2209	2096	2096	50,248,000	-81.87(-3.76%)
Aug 07, 2011	2147	2223	2141	2178	0	+0.00(+0.00%)
Aug 06, 2011	2147	2223	2141	2178	0	+0.00(+0.00%)
Aug 05, 2011	2147	2223	2141	2178	59,588,200	-45.76(-2.06%)
Aug 04, 2011	2328	2332	2224	2224	40,147,200	-67.44(-2.94%)
Aug 03, 2011	2308	2334	2285	2291	36,478,000	-39.27(-1.69%)
Aug 02, 2011	2377	2381	2329	2330	32,284,600	-46.18(-1.94%)
Aug 01, 2011	2465	2466	2377	2377	30,861,400	-50.53(-2.08%)
Jul 31, 2011	2428	2441	2414	2427	0	+0.00(+0.00%)
Jul 30, 2011	2428	2441	2414	2427	0	+0.00(+0.00%)
Jul 29, 2011	2428	2441	2414	2427	29,473,200	-28.87(-1.18%)
Jul 28, 2011	2445	2458	2423	2456	29,619,200	-4.92(-0.20%)
Jul 27, 2011	2484	2485	2450	2461	29,121,600	-35.78(-1.43%)
Jul 26, 2011	2511	2521	2491	2497	21,017,000	-8.71(-0.35%)
Jul 25, 2011	2500	2515	2492	2505	22,473,200	-16.68(-0.66%)
Jul 24, 2011	2529	2536	2509	2522	0	+0.00(+0.00%)
Jul 23, 2011	2529	2536	2509	2522	0	+0.00(+0.00%)
Jul 22, 2011	2529	2536	2509	2522	39,489,000	+17.28(+0.69%)
Jul 21, 2011	2467	2513	2436	2505	39,187,000	+49.48(+2.02%)
Jul 20, 2011	2432	2459	2429	2455	30,370,800	+52.58(+2.19%)
Jul 19, 2011	2390	2409	2390	2403	31,847,200	+18.59(+0.78%)
Jul 18, 2011	2425	2433	2382	2384	24,348,600	-52.92(-2.17%)
Jul 17, 2011	2431	2442	2415	2437	0	+0.00(+0.00%)
Jul 16, 2011	2431	2442	2415	2437	0	+0.00(+0.00%)
Jul 15, 2011	2431	2442	2415	2437	25,173,200	-2.46(-0.10%)
Jul 14, 2011	2451	2460	2437	2440	18,606,800	-24.19(-0.98%)
Jul 13, 2011	2428	2466	2424	2464	29,061,200	+27.21(+1.12%)
Jul 12, 2011	2433	2440	2401	2436	61,254,600	-29.77(-1.21%)
Jul 11, 2011	2510	2516	2462	2466	45,726,000	-66.06(-2.61%)
Jul 10, 2011	2581	2581	2530	2532	0	+0.00(+0.00%)
Jul 09, 2011	2581	2581	2530	2532	0	+0.00(+0.00%)
Jul 08, 2011	2581	2581	2530	2532	22,364,400	-40.64(-1.58%)
Jul 07, 2011	2564	2584	2554	2573	21,636,400	+23.84(+0.94%)
Jul 06, 2011	2569	2570	2540	2549	25,908,200	-22.81(-0.89%)
Jul 05, 2011	2595	2596	2570	2572	16,118,600	-27.95(-1.08%)
Jul 04, 2011	2586	2606	2582	2600	12,929,800	+16.51(+0.64%)
Jul 03, 2011	2583	2586	2566	2583	0	+0.00(+0.00%)
Jul 02, 2011	2583	2586	2566	2583	0	+0.00(+0.00%)
Jul 01, 2011	2583	2586	2566	2583	20,660,200	+10.78(+0.42%)
Jun 30, 2011	2568	2573	2546	2573	23,604,800	+24.65(+0.97%)
Jun 29, 2011	2509	2548	2509	2548	25,746,000	+54.47(+2.18%)
Jun 28, 2011	2502	2507	2481	2493	21,547,800	-12.03(-0.48%)
Jun 27, 2011	2511	2516	2495	2505	23,071,000	-8.81(-0.35%)
Jun 26, 2011	2542	2552	2514	2514	0	+0.00(+0.00%)
Jun 25, 2011	2542	2552	2514	2514	0	+0.00(+0.00%)
Jun 24, 2011	2542	2552	2514	2514	26,256,600	+0.83(+0.03%)
Jun 23, 2011	2551	2552	2512	2513	21,200,800	-44.65(-1.75%)
Jun 22, 2011	2584	2587	2558	2558	19,427,600	-22.75(-0.88%)
Jun 21, 2011	2549	2582	2548	2581	18,999,600	+35.93(+1.41%)
Jun 20, 2011	2538	2549	2530	2545	15,661,200	-20.76(-0.81%)
Jun 19, 2011	2543	2579	2526	2566	0	+0.00(+0.00%)
Jun 18, 2011	2543	2579	2526	2566	0	+0.00(+0.00%)
Jun 17, 2011	2543	2579	2526	2566	34,790,600	+19.03(+0.75%)
Jun 16, 2011	2547	2548	2520	2547	34,726,200	-15.96(-0.62%)
Jun 15, 2011	2586	2593	2560	2563	22,811,200	-27.52(-1.06%)
Jun 14, 2011	2584	2592	2573	2590	15,137,400	+19.46(+0.76%)
Jun 13, 2011	2577	2581	2564	2571	9,555,600	-3.39(-0.13%)
Jun 12, 2011	2607	2614	2573	2574	0	+0.00(+0.00%)
Jun 11, 2011	2607	2614	2573	2574	0	+0.00(+0.00%)
Jun 10, 2011	2607	2614	2573	2574	17,111,400	-41.66(-1.59%)
Jun 09, 2011	2598	2618	2591	2616	16,833,400	+16.94(+0.65%)
Jun 08, 2011	2614	2620	2597	2599	15,444,600	-23.52(-0.90%)
Jun 07, 2011	2616	2631	2612	2622	15,403,800	+5.18(+0.20%)
Jun 06, 2011	2625	2636	2613	2617	16,056,200	-11.57(-0.44%)
Jun 05, 2011	2625	2629	2600	2629	0	+0.00(+0.00%)
Jun 04, 2011	2625	2629	2600	2629	0	+0.00(+0.00%)
Jun 03, 2011	2625	2629	2600	2629	18,200,000	+9.88(+0.38%)
Jun 02, 2011	2653	2654	2619	2619	14,941,000	-44.13(-1.66%)
Jun 01, 2011	2684	2688	2661	2663	22,391,400	-24.75(-0.92%)
May 31, 2011	2664	2688	2659	2688	29,424,400	+37.47(+1.41%)
May 30, 2011	2655	2657	2647	2650	12,799,000	-5.40(-0.20%)
May 27, 2011	2678	2679	2653	2656	36,048,600	+0.21(+0.01%)
May 26, 2011	2677	2677	2651	2655	21,001,400	-15.14(-0.57%)
May 25, 2011	2661	2674	2654	2671	21,732,000	-4.95(-0.19%)
May 24, 2011	2666	2684	2666	2676	18,051,000	+8.77(+0.33%)
May 23, 2011	2698	2698	2667	2667	26,079,000	-51.26(-1.89%)
May 22, 2011	2723	2743	2710	2718	0	+0.00(+0.00%)
May 21, 2011	2723	2743	2710	2718	0	+0.00(+0.00%)
May 20, 2011	2723	2743	2710	2718	21,129,200	+0.99(+0.04%)
May 19, 2011	2711	2732	2696	2717	19,719,600	+16.20(+0.60%)
May 18, 2011	2706	2713	2693	2701	32,814,400	+4.06(+0.15%)
May 17, 2011	2714	2723	2695	2697	20,493,800	-31.01(-1.14%)
May 16, 2011	2711	2731	2701	2728	18,478,600	+0.06(+0.00%)
May 15, 2011	2729	2747	2725	2728	0	+0.00(+0.00%)
May 14, 2011	2729	2747	2725	2728	0	+0.00(+0.00%)
May 13, 2011	2729	2747	2725	2728	18,226,200	+5.67(+0.21%)
May 12, 2011	2705	2722	2695	2722	23,265,000	+2.73(+0.10%)
May 11, 2011	2733	2739	2707	2719	25,079,600	-13.36(-0.49%)
May 10, 2011	2704	2741	2699	2733	22,256,600	+37.99(+1.41%)
May 09, 2011	2700	2704	2682	2695	17,992,800	-7.59(-0.28%)
May 08, 2011	2696	2706	2673	2702	0	+0.00(+0.00%)
May 07, 2011	2696	2706	2673	2702	0	+0.00(+0.00%)
May 06, 2011	2696	2706	2673	2702	20,351,600	+8.53(+0.32%)
May 05, 2011	2695	2710	2679	2694	21,717,400	-7.53(-0.28%)
May 04, 2011	2724	2724	2696	2701	24,017,600	-48.50(-1.76%)
May 03, 2011	2766	2770	2741	2750	21,402,600	-18.48(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.