Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2576 2580 2555 2560 15,276,800 -12.35(-0.48%)
Jan 30, 2013 2577 2581 2561 2572 11,228,400 -2.78(-0.11%)
Jan 29, 2013 2574 2585 2563 2575 10,889,000 +0.00(+0.00%)
Jan 28, 2013 2574 2585 2563 2575 0 +4.18(+0.16%)
Jan 27, 2013 2555 2574 2555 2571 0 +0.00(+0.00%)
Jan 26, 2013 2555 2574 2555 2571 11,763,000 +16.58(+0.65%)
Jan 25, 2013 2535 2556 2531 2554 12,409,200 +18.52(+0.73%)
Jan 24, 2013 2551 2554 2533 2535 12,345,800 -14.23(-0.56%)
Jan 23, 2013 2545 2552 2532 2550 9,869,000 +2.32(+0.09%)
Jan 22, 2013 2545 2550 2541 2547 6,683,600 +0.00(+0.00%)
Jan 21, 2013 2545 2550 2541 2547 0 +7.88(+0.31%)
Jan 20, 2013 2534 2546 2532 2540 0 +0.00(+0.00%)
Jan 19, 2013 2534 2546 2532 2540 10,629,400 +7.08(+0.28%)
Jan 18, 2013 2510 2532 2509 2532 12,481,400 +27.98(+1.12%)
Jan 17, 2013 2497 2505 2488 2504 9,588,200 +5.05(+0.20%)
Jan 16, 2013 2490 2504 2486 2499 10,846,400 +8.02(+0.32%)
Jan 15, 2013 2503 2508 2489 2491 2,904,400 +0.00(+0.00%)
Jan 14, 2013 2503 2508 2489 2491 0 -5.42(-0.22%)
Jan 13, 2013 2508 2511 2487 2497 0 +0.00(+0.00%)
Jan 12, 2013 2508 2511 2487 2497 11,988,200 -8.47(-0.34%)
Jan 11, 2013 2505 2521 2502 2505 15,735,400 -1.12(-0.04%)
Jan 10, 2013 2503 2510 2491 2506 11,550,000 +8.77(+0.35%)
Jan 09, 2013 2497 2509 2493 2498 11,564,000 -5.50(-0.22%)
Jan 08, 2013 2518 2518 2501 2503 10,681,000 +0.00(+0.00%)
Jan 07, 2013 2518 2518 2501 2503 0 -13.20(-0.52%)
Jan 06, 2013 2513 2516 2495 2516 0 +0.00(+0.00%)
Jan 05, 2013 2513 2516 2495 2516 10,044,400 -0.53(-0.02%)
Jan 04, 2013 2511 2519 2507 2517 8,806,200 +1.58(+0.06%)
Jan 03, 2013 2508 2519 2503 2515 11,714,000 +0.00(+0.00%)
Jan 02, 2013 2508 2519 2503 2515 0 +39.46(+1.59%)
Jan 01, 2013 2461 2482 2457 2476 3,838,400 +0.00(+0.00%)
Dec 31, 2012 2461 2482 2457 2476 0 +9.54(+0.39%)
Dec 30, 2012 2488 2490 2463 2466 0 +0.00(+0.00%)
Dec 29, 2012 2488 2490 2463 2466 8,736,000 -20.48(-0.82%)
Dec 28, 2012 2475 2491 2475 2487 8,734,200 +0.00(+0.00%)
Dec 27, 2012 2475 2491 2475 2487 0 +9.53(+0.38%)
Dec 26, 2012 2478 2480 2473 2477 0 +0.00(+0.00%)
Dec 25, 2012 2478 2480 2473 2477 3,190,600 +0.00(+0.00%)
Dec 24, 2012 2478 2480 2473 2477 0 -7.84(-0.32%)
Dec 23, 2012 2482 2487 2475 2485 0 +0.00(+0.00%)
Dec 22, 2012 2482 2487 2475 2485 23,283,800 -7.14(-0.29%)
Dec 21, 2012 2494 2505 2492 2492 13,510,600 -8.46(-0.34%)
Dec 20, 2012 2490 2507 2488 2501 14,570,000 +20.30(+0.82%)
Dec 19, 2012 2474 2483 2472 2480 15,147,600 +16.48(+0.67%)
Dec 18, 2012 2455 2464 2450 2464 11,431,800 +0.00(+0.00%)
Dec 17, 2012 2455 2464 2450 2464 0 +6.08(+0.25%)
Dec 16, 2012 2443 2458 2442 2458 0 +0.00(+0.00%)
Dec 15, 2012 2443 2458 2442 2458 14,921,200 +15.24(+0.62%)
Dec 14, 2012 2441 2444 2428 2443 14,486,600 +4.17(+0.17%)
Dec 13, 2012 2434 2439 2427 2438 14,193,200 +6.98(+0.29%)
Dec 12, 2012 2414 2432 2412 2431 19,923,000 +8.25(+0.34%)
Dec 11, 2012 2416 2424 2410 2423 10,396,600 +0.00(+0.00%)
Dec 10, 2012 2416 2424 2410 2423 0 -0.93(-0.04%)
Dec 09, 2012 2416 2427 2409 2424 0 +0.00(+0.00%)
Dec 08, 2012 2416 2427 2409 2424 14,898,000 +7.02(+0.29%)
Dec 07, 2012 2417 2425 2412 2417 45,556,000 -22.60(-0.93%)
Dec 06, 2012 2450 2458 2434 2440 13,891,400 -3.14(-0.13%)
Dec 05, 2012 2435 2448 2433 2443 10,559,200 +2.44(+0.10%)
Dec 04, 2012 2437 2460 2437 2440 11,631,000 +3.42(+0.14%)
Dec 01, 2012 2450 2454 2437 2437 14,879,200 -14.55(-0.59%)
Nov 30, 2012 2418 2453 2415 2452 14,920,600 +47.08(+1.96%)
Nov 29, 2012 2402 2409 2390 2404 11,383,400 -0.52(-0.02%)
Nov 28, 2012 2405 2421 2399 2405 13,752,400 +4.26(+0.18%)
Nov 27, 2012 2403 2409 2397 2401 9,352,600 +0.00(+0.00%)
Nov 26, 2012 2403 2409 2397 2401 0 -7.85(-0.33%)
Nov 25, 2012 2396 2409 2389 2409 0 +0.00(+0.00%)
Nov 24, 2012 2396 2409 2389 2409 8,668,600 +15.51(+0.65%)
Nov 23, 2012 2378 2395 2378 2393 11,676,000 +18.19(+0.77%)
Nov 22, 2012 2356 2377 2350 2375 13,648,800 +8.09(+0.34%)
Nov 21, 2012 2346 2370 2346 2367 9,456,400 +12.20(+0.52%)
Nov 20, 2012 2317 2356 2316 2355 12,360,200 +0.00(+0.00%)
Nov 19, 2012 2317 2356 2316 2355 0 +53.86(+2.34%)
Nov 18, 2012 2322 2327 2301 2301 0 +0.00(+0.00%)
Nov 17, 2012 2322 2327 2301 2301 14,507,800 -23.56(-1.01%)
Nov 16, 2012 2329 2339 2322 2324 13,156,400 -14.99(-0.64%)
Nov 15, 2012 2352 2356 2335 2339 14,836,800 -20.37(-0.86%)
Nov 14, 2012 2346 2362 2335 2360 17,694,000 +4.36(+0.19%)
Nov 13, 2012 2358 2363 2351 2355 7,785,000 +0.00(+0.00%)
Nov 12, 2012 2358 2363 2351 2355 0 -1.39(-0.06%)
Nov 11, 2012 2363 2366 2336 2357 0 +0.00(+0.00%)
Nov 10, 2012 2363 2366 2336 2357 11,953,400 -3.05(-0.13%)
Nov 09, 2012 2375 2380 2358 2360 14,597,600 -4.54(-0.19%)
Nov 08, 2012 2420 2422 2362 2364 16,753,800 -34.77(-1.45%)
Nov 07, 2012 2377 2399 2377 2399 10,347,800 +22.00(+0.93%)
Nov 06, 2012 2390 2393 2376 2377 9,377,800 +0.00(+0.00%)
Nov 05, 2012 2390 2393 2376 2377 0 -23.32(-0.97%)
Nov 03, 2012 2393 2410 2385 2400 0 +0.00(+0.00%)
Nov 02, 2012 2393 2410 2385 2400 11,159,600 +12.42(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.