Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2779 2779 2738 2738 0 -51.96(-1.86%)
Jan 30, 2002 2807 2809 2781 2790 0 -7.45(-0.27%)
Jan 29, 2002 2797 2815 2796 2798 0 +0.00(+0.00%)
Jan 28, 2002 2797 2815 2796 2798 0 +7.08(+0.25%)
Jan 26, 2002 2804 2806 2770 2790 0 -20.25(-0.72%)
Jan 25, 2002 2773 2812 2773 2811 0 +39.64(+1.43%)
Jan 24, 2002 2733 2771 2728 2771 0 +34.81(+1.27%)
Jan 23, 2002 2729 2756 2728 2736 0 +10.41(+0.38%)
Jan 22, 2002 2731 2737 2715 2726 0 +0.00(+0.00%)
Jan 21, 2002 2731 2737 2715 2726 0 -4.17(-0.15%)
Jan 19, 2002 2683 2735 2683 2730 0 +22.36(+0.83%)
Jan 18, 2002 2656 2708 2656 2708 0 +61.60(+2.33%)
Jan 17, 2002 2653 2654 2634 2646 0 -12.75(-0.48%)
Jan 16, 2002 2618 2659 2610 2659 0 +36.41(+1.39%)
Jan 15, 2002 2665 2665 2622 2622 0 +0.00(+0.00%)
Jan 14, 2002 2665 2665 2622 2622 0 -39.23(-1.47%)
Jan 12, 2002 2663 2679 2658 2662 0 -6.67(-0.25%)
Jan 11, 2002 2670 2688 2661 2668 0 -9.88(-0.37%)
Jan 10, 2002 2681 2687 2646 2678 0 -2.12(-0.08%)
Jan 09, 2002 2693 2701 2679 2680 0 -12.22(-0.45%)
Jan 08, 2002 2721 2721 2688 2692 0 +0.00(+0.00%)
Jan 07, 2002 2721 2721 2688 2692 0 -16.35(-0.60%)
Jan 05, 2002 2756 2760 2701 2709 0 -28.28(-1.03%)
Jan 04, 2002 2748 2748 2719 2737 0 +8.56(+0.31%)
Jan 03, 2002 2767 2772 2728 2729 0 +0.00(+0.00%)
Jan 02, 2002 2767 2772 2728 2729 0 -53.46(-1.92%)
Dec 29, 2001 2747 2783 2745 2782 0 +26.07(+0.95%)
Dec 28, 2001 2697 2757 2696 2756 0 +0.00(+0.00%)
Dec 27, 2001 2697 2757 2696 2756 0 +60.06(+2.23%)
Dec 25, 2001 2659 2697 2658 2696 0 +0.00(+0.00%)
Dec 24, 2001 2659 2697 2658 2696 0 +35.27(+1.33%)
Dec 22, 2001 2625 2666 2618 2661 0 +32.56(+1.24%)
Dec 21, 2001 2646 2651 2624 2628 0 -15.26(-0.58%)
Dec 20, 2001 2635 2652 2623 2643 0 +19.71(+0.75%)
Dec 19, 2001 2619 2640 2616 2624 0 +5.22(+0.20%)
Dec 18, 2001 2587 2622 2582 2618 0 +0.00(+0.00%)
Dec 17, 2001 2587 2622 2582 2618 0 +37.55(+1.45%)
Dec 15, 2001 2578 2589 2566 2581 0 -4.79(-0.19%)
Dec 14, 2001 2602 2610 2576 2586 0 -15.64(-0.60%)
Dec 13, 2001 2610 2622 2599 2601 0 -5.06(-0.19%)
Dec 12, 2001 2626 2628 2600 2606 0 -13.78(-0.53%)
Dec 11, 2001 2641 2646 2617 2620 0 +0.00(+0.00%)
Dec 10, 2001 2641 2646 2617 2620 0 -15.68(-0.59%)
Dec 08, 2001 2642 2651 2630 2636 0 -5.60(-0.21%)
Dec 07, 2001 2635 2649 2627 2641 0 +22.98(+0.88%)
Dec 06, 2001 2609 2621 2593 2618 0 +21.89(+0.84%)
Dec 05, 2001 2605 2608 2584 2597 0 -3.05(-0.12%)
Dec 04, 2001 2628 2629 2590 2600 0 +0.00(+0.00%)
Dec 03, 2001 2628 2629 2590 2600 0 -34.26(-1.30%)
Dec 01, 2001 2613 2637 2613 2634 0 +30.03(+1.15%)
Nov 30, 2001 2588 2624 2583 2604 0 +18.60(+0.72%)
Nov 29, 2001 2596 2604 2571 2585 0 -21.74(-0.83%)
Nov 28, 2001 2662 2665 2595 2607 0 -41.27(-1.56%)
Nov 27, 2001 2683 2688 2642 2648 0 +0.00(+0.00%)
Nov 26, 2001 2683 2688 2642 2648 0 -24.41(-0.91%)
Nov 24, 2001 2689 2689 2664 2673 0 -11.73(-0.44%)
Nov 23, 2001 2686 2686 2667 2684 0 -12.80(-0.47%)
Nov 22, 2001 2683 2709 2680 2697 0 +5.80(+0.22%)
Nov 21, 2001 2722 2722 2690 2691 0 -15.74(-0.58%)
Nov 20, 2001 2689 2707 2682 2707 0 +0.00(+0.00%)
Nov 19, 2001 2689 2707 2682 2707 0 +26.21(+0.98%)
Nov 17, 2001 2691 2692 2672 2681 0 -14.07(-0.52%)
Nov 16, 2001 2701 2723 2684 2695 0 -2.34(-0.09%)
Nov 15, 2001 2663 2706 2663 2697 0 +24.01(+0.90%)
Nov 14, 2001 2649 2677 2646 2673 0 +47.74(+1.82%)
Nov 13, 2001 2674 2677 2616 2626 0 +0.00(+0.00%)
Nov 12, 2001 2674 2677 2616 2626 0 -38.80(-1.46%)
Nov 10, 2001 2703 2707 2664 2664 0 -53.96(-1.99%)
Nov 09, 2001 2679 2729 2669 2718 0 +27.82(+1.03%)
Nov 08, 2001 2666 2690 2659 2690 0 +27.96(+1.05%)
Nov 07, 2001 2660 2673 2652 2663 0 +10.88(+0.41%)
Nov 06, 2001 2620 2655 2615 2652 0 +0.00(+0.00%)
Nov 05, 2001 2620 2655 2615 2652 0 +31.78(+1.21%)
Nov 03, 2001 2607 2626 2601 2620 0 +13.35(+0.51%)
Nov 02, 2001 2594 2613 2587 2606 0 +1.20(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.