Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2233 2241 2232 2239 0 +7.52(+0.34%)
Dec 30, 2003 2214 2231 2214 2231 0 +0.00(+0.00%)
Dec 29, 2003 2214 2231 2214 2231 0 +14.56(+0.66%)
Dec 25, 2003 2217 2222 2214 2216 0 -3.72(-0.17%)
Dec 24, 2003 2205 2220 2205 2220 0 +12.61(+0.57%)
Dec 23, 2003 2187 2208 2187 2208 0 +0.00(+0.00%)
Dec 22, 2003 2187 2208 2187 2208 0 +10.80(+0.49%)
Dec 20, 2003 2191 2199 2183 2197 0 +6.62(+0.30%)
Dec 19, 2003 2167 2190 2165 2190 0 +19.96(+0.92%)
Dec 18, 2003 2173 2175 2158 2170 0 +1.48(+0.07%)
Dec 17, 2003 2164 2171 2160 2169 0 -4.15(-0.19%)
Dec 16, 2003 2186 2192 2169 2173 0 +0.00(+0.00%)
Dec 15, 2003 2186 2192 2169 2173 0 +1.71(+0.08%)
Dec 13, 2003 2183 2185 2162 2171 0 -6.68(-0.31%)
Dec 12, 2003 2178 2183 2170 2178 0 -1.12(-0.05%)
Dec 11, 2003 2183 2183 2173 2179 0 -7.09(-0.32%)
Dec 10, 2003 2182 2190 2177 2186 0 +5.92(+0.27%)
Dec 09, 2003 2191 2191 2175 2180 0 +0.00(+0.00%)
Dec 08, 2003 2191 2191 2175 2180 0 -15.89(-0.72%)
Dec 06, 2003 2198 2202 2181 2196 0 -6.57(-0.30%)
Dec 05, 2003 2207 2209 2195 2203 0 -3.74(-0.17%)
Dec 04, 2003 2186 2208 2185 2206 0 +17.18(+0.78%)
Dec 03, 2003 2184 2195 2182 2189 0 +2.34(+0.11%)
Dec 02, 2003 2176 2194 2176 2187 0 +0.00(+0.00%)
Dec 01, 2003 2176 2194 2176 2187 0 +18.46(+0.85%)
Nov 29, 2003 2172 2180 2163 2168 0 -5.37(-0.25%)
Nov 28, 2003 2176 2181 2168 2174 0 +6.81(+0.31%)
Nov 27, 2003 2177 2187 2167 2167 0 -10.18(-0.47%)
Nov 26, 2003 2173 2184 2169 2177 0 -0.29(-0.01%)
Nov 25, 2003 2157 2178 2156 2177 0 +0.00(+0.00%)
Nov 24, 2003 2157 2178 2156 2177 0 +26.14(+1.22%)
Nov 22, 2003 2139 2164 2138 2151 0 +8.13(+0.38%)
Nov 21, 2003 2160 2162 2126 2143 0 -8.20(-0.38%)
Nov 20, 2003 2155 2155 2131 2151 0 -3.85(-0.18%)
Nov 19, 2003 2170 2176 2146 2155 0 -8.41(-0.39%)
Nov 18, 2003 2185 2185 2160 2164 0 +0.00(+0.00%)
Nov 17, 2003 2185 2185 2160 2164 0 -34.06(-1.55%)
Nov 15, 2003 2185 2200 2180 2198 0 +12.33(+0.56%)
Nov 14, 2003 2190 2200 2178 2185 0 -2.43(-0.11%)
Nov 13, 2003 2191 2202 2180 2188 0 -8.08(-0.37%)
Nov 12, 2003 2204 2204 2191 2196 0 -5.00(-0.23%)
Nov 11, 2003 2199 2206 2190 2201 0 +0.00(+0.00%)
Nov 10, 2003 2199 2206 2190 2201 0 -2.66(-0.12%)
Nov 08, 2003 2188 2207 2188 2203 0 +17.45(+0.80%)
Nov 07, 2003 2176 2190 2167 2186 0 +13.83(+0.64%)
Nov 06, 2003 2166 2177 2164 2172 0 +6.69(+0.31%)
Nov 05, 2003 2170 2178 2162 2165 0 -4.07(-0.19%)
Nov 04, 2003 2162 2176 2159 2170 0 +0.00(+0.00%)
Nov 03, 2003 2162 2176 2159 2170 0 +8.87(+0.41%)
Nov 01, 2003 2137 2162 2134 2161 0 +22.66(+1.06%)
Oct 31, 2003 2121 2143 2115 2138 0 +20.73(+0.98%)
Oct 30, 2003 2141 2149 2102 2117 0 -15.10(-0.71%)
Oct 29, 2003 2122 2133 2120 2132 0 +11.47(+0.54%)
Oct 28, 2003 2103 2123 2102 2121 0 +0.00(+0.00%)
Oct 27, 2003 2103 2123 2102 2121 0 +21.66(+1.03%)
Oct 24, 2003 2105 2113 2094 2099 0 -4.65(-0.22%)
Oct 23, 2003 2111 2114 2100 2104 0 -22.57(-1.06%)
Oct 22, 2003 2141 2147 2117 2126 0 -19.89(-0.93%)
Oct 21, 2003 2151 2157 2136 2146 0 -1.14(-0.05%)
Oct 20, 2003 2135 2156 2132 2148 0 +8.30(+0.39%)
Oct 17, 2003 2142 2154 2135 2139 0 -5.57(-0.26%)
Oct 16, 2003 2146 2154 2140 2145 0 -5.94(-0.28%)
Oct 15, 2003 2129 2156 2129 2151 0 +27.73(+1.31%)
Oct 14, 2003 2140 2141 2121 2123 0 -9.89(-0.46%)
Oct 13, 2003 2105 2138 2105 2133 0 +23.00(+1.09%)
Oct 10, 2003 2117 2124 2110 2110 0 -2.74(-0.13%)
Oct 09, 2003 2102 2119 2099 2113 0 +12.14(+0.58%)
Oct 08, 2003 2103 2115 2095 2100 0 -2.81(-0.13%)
Oct 07, 2003 2105 2106 2090 2103 0 -0.67(-0.03%)
Oct 06, 2003 2108 2117 2100 2104 0 -0.95(-0.05%)
Oct 03, 2003 2086 2107 2083 2105 0 +24.05(+1.16%)
Oct 02, 2003 2096 2103 2080 2081 0 -0.27(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.