Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 2255 | 2268 | 2235 | 2246 | 0 | +16.76(+0.75%) |
Aug 29, 2002 | 2290 | 2290 | 2230 | 2230 | 0 | -61.00(-2.66%) |
Aug 28, 2002 | 2369 | 2370 | 2286 | 2291 | 0 | -96.65(-4.05%) |
Aug 27, 2002 | 2322 | 2388 | 2319 | 2387 | 0 | +74.27(+3.21%) |
Aug 26, 2002 | 2306 | 2349 | 2304 | 2313 | 0 | -9.51(-0.41%) |
Aug 23, 2002 | 2329 | 2333 | 2308 | 2322 | 0 | +2.07(+0.09%) |
Aug 22, 2002 | 2270 | 2323 | 2268 | 2320 | 0 | +67.45(+2.99%) |
Aug 21, 2002 | 2245 | 2270 | 2240 | 2253 | 0 | +21.35(+0.96%) |
Aug 20, 2002 | 2288 | 2295 | 2213 | 2232 | 0 | -46.75(-2.05%) |
Aug 19, 2002 | 2209 | 2281 | 2200 | 2278 | 0 | +73.72(+3.34%) |
Aug 16, 2002 | 2218 | 2237 | 2172 | 2205 | 0 | -12.98(-0.59%) |
Aug 15, 2002 | 2177 | 2220 | 2177 | 2218 | 0 | +81.93(+3.84%) |
Aug 14, 2002 | 2144 | 2155 | 2126 | 2136 | 0 | -39.75(-1.83%) |
Aug 13, 2002 | 2182 | 2196 | 2148 | 2175 | 0 | -11.32(-0.52%) |
Aug 12, 2002 | 2193 | 2197 | 2154 | 2187 | 0 | -23.60(-1.07%) |
Aug 09, 2002 | 2210 | 2237 | 2137 | 2210 | 0 | +23.90(+1.09%) |
Aug 08, 2002 | 2141 | 2191 | 2138 | 2186 | 0 | +67.24(+3.17%) |
Aug 07, 2002 | 2118 | 2155 | 2111 | 2119 | 0 | +19.58(+0.93%) |
Aug 06, 2002 | 2015 | 2117 | 1976 | 2100 | 0 | +52.54(+2.57%) |
Aug 05, 2002 | 2122 | 2123 | 2034 | 2047 | 0 | -69.61(-3.29%) |
Aug 02, 2002 | 2173 | 2173 | 2107 | 2117 | 0 | -40.78(-1.89%) |
Aug 01, 2002 | 2264 | 2274 | 2157 | 2157 | 0 | -98.35(-4.36%) |
Jul 31, 2002 | 2275 | 2299 | 2226 | 2256 | 0 | +4.78(+0.21%) |
Jul 30, 2002 | 2264 | 2274 | 2235 | 2251 | 0 | +5.78(+0.26%) |
Jul 29, 2002 | 2151 | 2245 | 2131 | 2245 | 0 | +134.63(+6.38%) |
Jul 26, 2002 | 2097 | 2111 | 2062 | 2111 | 0 | +9.04(+0.43%) |
Jul 25, 2002 | 2101 | 2119 | 2062 | 2102 | 0 | +99.98(+5.00%) |
Jul 24, 2002 | 2037 | 2045 | 1930 | 2002 | 0 | -40.76(-2.00%) |
Jul 23, 2002 | 2105 | 2134 | 2032 | 2042 | 0 | -62.22(-2.96%) |
Jul 22, 2002 | 2219 | 2222 | 2102 | 2105 | 0 | -106.42(-4.81%) |
Jul 19, 2002 | 2271 | 2280 | 2210 | 2211 | 0 | -100.41(-4.34%) |
Jul 18, 2002 | 2297 | 2334 | 2276 | 2311 | 0 | +39.03(+1.72%) |
Jul 17, 2002 | 2208 | 2313 | 2208 | 2272 | 0 | +31.48(+1.40%) |
Jul 16, 2002 | 2307 | 2316 | 2182 | 2241 | 0 | -22.01(-0.97%) |
Jul 15, 2002 | 2349 | 2368 | 2263 | 2263 | 0 | -74.66(-3.19%) |
Jul 12, 2002 | 2382 | 2408 | 2319 | 2338 | 0 | +8.41(+0.36%) |
Jul 11, 2002 | 2411 | 2411 | 2327 | 2329 | 0 | -106.46(-4.37%) |
Jul 10, 2002 | 2503 | 2503 | 2436 | 2436 | 0 | -87.43(-3.47%) |
Jul 09, 2002 | 2533 | 2559 | 2502 | 2523 | 0 | -25.16(-0.99%) |
Jul 08, 2002 | 2548 | 2570 | 2524 | 2548 | 0 | -4.07(-0.16%) |
Jul 05, 2002 | 2478 | 2555 | 2478 | 2552 | 0 | +91.99(+3.74%) |
Jul 04, 2002 | 2440 | 2467 | 2437 | 2460 | 0 | +51.75(+2.15%) |
Jul 03, 2002 | 2472 | 2490 | 2407 | 2409 | 0 | -64.12(-2.59%) |
Jul 02, 2002 | 2507 | 2518 | 2467 | 2473 | 0 | -63.36(-2.50%) |
Jul 01, 2002 | 2520 | 2553 | 2505 | 2536 | 0 | +0.27(+0.01%) |
Jun 28, 2002 | 2484 | 2536 | 2482 | 2536 | 0 | +71.97(+2.92%) |
Jun 27, 2002 | 2476 | 2511 | 2455 | 2464 | 0 | +21.29(+0.87%) |
Jun 26, 2002 | 2373 | 2446 | 2341 | 2442 | 0 | -14.40(-0.59%) |
Jun 25, 2002 | 2438 | 2466 | 2425 | 2457 | 0 | +54.71(+2.28%) |
Jun 24, 2002 | 2470 | 2476 | 2397 | 2402 | 0 | -59.89(-2.43%) |
Jun 21, 2002 | 2451 | 2513 | 2410 | 2462 | 0 | +11.27(+0.46%) |
Jun 20, 2002 | 2495 | 2503 | 2439 | 2451 | 0 | -54.28(-2.17%) |
Jun 19, 2002 | 2530 | 2530 | 2488 | 2505 | 0 | -41.08(-1.61%) |
Jun 18, 2002 | 2581 | 2582 | 2532 | 2546 | 0 | -22.98(-0.89%) |
Jun 17, 2002 | 2494 | 2570 | 2490 | 2569 | 0 | +96.88(+3.92%) |
Jun 14, 2002 | 2499 | 2505 | 2428 | 2472 | 0 | -48.87(-1.94%) |
Jun 13, 2002 | 2608 | 2613 | 2513 | 2521 | 0 | -71.86(-2.77%) |
Jun 12, 2002 | 2658 | 2659 | 2593 | 2593 | 0 | -78.92(-2.95%) |
Jun 11, 2002 | 2678 | 2679 | 2654 | 2672 | 0 | -2.13(-0.08%) |
Jun 10, 2002 | 2672 | 2689 | 2666 | 2674 | 0 | +8.90(+0.33%) |
Jun 07, 2002 | 2649 | 2665 | 2625 | 2665 | 0 | -1.66(-0.06%) |
Jun 06, 2002 | 2656 | 2672 | 2648 | 2667 | 0 | +20.10(+0.76%) |
Jun 05, 2002 | 2650 | 2670 | 2636 | 2647 | 0 | -6.11(-0.23%) |
Jun 04, 2002 | 2700 | 2700 | 2653 | 2653 | 0 | -54.82(-2.02%) |