Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
2469
2475
2459
2471
0
+6.45(+0.26%)
Jun 29, 2004
2456
2465
2448
2464
0
+3.53(+0.14%)
Jun 28, 2004
2448
2467
2446
2461
0
+8.61(+0.35%)
Jun 25, 2004
2456
2462
2444
2452
0
-6.77(-0.28%)
Jun 24, 2004
2463
2473
2451
2459
0
+7.90(+0.32%)
Jun 23, 2004
2457
2460
2446
2451
0
-3.66(-0.15%)
Jun 22, 2004
2460
2462
2448
2455
0
-10.24(-0.42%)
Jun 21, 2004
2470
2473
2455
2465
0
-6.98(-0.28%)
Jun 18, 2004
2457
2472
2450
2472
0
+13.28(+0.54%)
Jun 17, 2004
2447
2465
2444
2459
0
+7.77(+0.32%)
Jun 16, 2004
2453
2464
2451
2451
0
+4.27(+0.17%)
Jun 15, 2004
2440
2449
2434
2446
0
+9.51(+0.39%)
Jun 14, 2004
2447
2447
2424
2437
0
-13.17(-0.54%)
Jun 11, 2004
2454
2461
2446
2450
0
-22.10(-0.89%)
Jun 10, 2004
2465
2472
2462
2472
0
+2.14(+0.09%)
Jun 09, 2004
2474
2483
2470
2470
0
-4.98(-0.20%)
Jun 08, 2004
2480
2481
2466
2475
0
+0.43(+0.02%)
Jun 07, 2004
2466
2475
2461
2475
0
+13.40(+0.54%)
Jun 04, 2004
2439
2462
2438
2461
0
+19.16(+0.78%)
Jun 03, 2004
2419
2442
2416
2442
0
+27.41(+1.14%)
Jun 02, 2004
2404
2427
2402
2415
0
+14.82(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.