Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2476 2488 2465 2465 0 -12.98(-0.52%)
Jul 29, 2004 2440 2478 2440 2478 0 +38.01(+1.56%)
Jul 28, 2004 2443 2452 2433 2440 0 +2.08(+0.09%)
Jul 27, 2004 2410 2439 2407 2438 0 +31.79(+1.32%)
Jul 26, 2004 2415 2429 2406 2406 0 -9.29(-0.38%)
Jul 23, 2004 2432 2434 2416 2416 0 -7.33(-0.30%)
Jul 22, 2004 2444 2444 2423 2423 0 -38.24(-1.55%)
Jul 21, 2004 2449 2468 2449 2461 0 +16.24(+0.66%)
Jul 20, 2004 2430 2445 2415 2445 0 +12.31(+0.51%)
Jul 19, 2004 2445 2446 2431 2433 0 -21.20(-0.86%)
Jul 16, 2004 2453 2458 2447 2454 0 +2.30(+0.09%)
Jul 15, 2004 2463 2473 2451 2451 0 -13.70(-0.56%)
Jul 14, 2004 2463 2467 2458 2465 0 -3.97(-0.16%)
Jul 13, 2004 2454 2473 2448 2469 0 +21.84(+0.89%)
Jul 12, 2004 2457 2466 2446 2447 0 -8.99(-0.37%)
Jul 09, 2004 2438 2457 2433 2456 0 +12.37(+0.51%)
Jul 08, 2004 2448 2452 2436 2444 0 -7.87(-0.32%)
Jul 07, 2004 2441 2458 2436 2452 0 +16.57(+0.68%)
Jul 06, 2004 2455 2457 2430 2435 0 -15.25(-0.62%)
Jul 05, 2004 2456 2462 2450 2450 0 -8.90(-0.36%)
Jul 02, 2004 2468 2474 2454 2459 0 -9.75(-0.39%)
Jul 01, 2004 2476 2490 2466 2469 0 -1.57(-0.06%)
Jun 30, 2004 2469 2475 2459 2471 0 +6.45(+0.26%)
Jun 29, 2004 2456 2465 2448 2464 0 +3.53(+0.14%)
Jun 28, 2004 2448 2467 2446 2461 0 +8.61(+0.35%)
Jun 25, 2004 2456 2462 2444 2452 0 -6.77(-0.28%)
Jun 24, 2004 2463 2473 2451 2459 0 +7.90(+0.32%)
Jun 23, 2004 2457 2460 2446 2451 0 -3.66(-0.15%)
Jun 22, 2004 2460 2462 2448 2455 0 -10.24(-0.42%)
Jun 21, 2004 2470 2473 2455 2465 0 -6.98(-0.28%)
Jun 18, 2004 2457 2472 2450 2472 0 +13.28(+0.54%)
Jun 17, 2004 2447 2465 2444 2459 0 +7.77(+0.32%)
Jun 16, 2004 2453 2464 2451 2451 0 +4.27(+0.17%)
Jun 15, 2004 2440 2449 2434 2446 0 +9.51(+0.39%)
Jun 14, 2004 2447 2447 2424 2437 0 -13.17(-0.54%)
Jun 11, 2004 2454 2461 2446 2450 0 -22.10(-0.89%)
Jun 10, 2004 2465 2472 2462 2472 0 +2.14(+0.09%)
Jun 09, 2004 2474 2483 2470 2470 0 -4.98(-0.20%)
Jun 08, 2004 2480 2481 2466 2475 0 +0.43(+0.02%)
Jun 07, 2004 2466 2475 2461 2475 0 +13.40(+0.54%)
Jun 04, 2004 2439 2462 2438 2461 0 +19.16(+0.78%)
Jun 03, 2004 2419 2442 2416 2442 0 +27.41(+1.14%)
Jun 02, 2004 2404 2427 2402 2415 0 +14.82(+0.62%)
Jun 01, 2004 2418 2418 2398 2400 0 -15.55(-0.64%)
May 31, 2004 2409 2417 2406 2415 0 +3.12(+0.13%)
May 28, 2004 2415 2425 2410 2412 0 -29.44(-1.21%)
May 27, 2004 2425 2444 2424 2442 0 +19.17(+0.79%)
May 26, 2004 2420 2428 2416 2423 0 +18.05(+0.75%)
May 25, 2004 2430 2430 2398 2405 0 -30.08(-1.24%)
May 24, 2004 2424 2449 2420 2435 0 +15.07(+0.62%)
May 21, 2004 2427 2436 2411 2420 0 +2.94(+0.12%)
May 20, 2004 2409 2421 2393 2417 0 +3.38(+0.14%)
May 19, 2004 2389 2418 2389 2413 0 +31.62(+1.33%)
May 18, 2004 2370 2384 2358 2382 0 +21.48(+0.91%)
May 17, 2004 2375 2375 2353 2360 0 -30.97(-1.30%)
May 14, 2004 2389 2403 2383 2391 0 +4.94(+0.21%)
May 13, 2004 2370 2388 2369 2386 0 +24.15(+1.02%)
May 12, 2004 2380 2381 2360 2362 0 -9.69(-0.41%)
May 11, 2004 2348 2373 2347 2372 0 +33.77(+1.44%)
May 10, 2004 2378 2378 2336 2338 0 -68.48(-2.85%)
May 07, 2004 2428 2429 2394 2406 0 -15.25(-0.63%)
May 06, 2004 2459 2459 2421 2422 0 -37.15(-1.51%)
May 05, 2004 2452 2464 2442 2459 0 +8.37(+0.34%)
May 04, 2004 2444 2454 2438 2450 0 -0.83(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.