Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
4617
4627
4604
4615
8,015,400
-28.67(-0.62%)
Apr 27, 2007
4651
4662
4611
4643
9,427,000
-14.55(-0.31%)
Apr 26, 2007
4672
4682
4643
4658
12,510,200
+16.75(+0.36%)
Apr 25, 2007
4595
4641
4595
4641
13,441,400
+28.92(+0.63%)
Apr 24, 2007
4609
4620
4588
4612
11,570,400
-0.19(-0.00%)
Apr 23, 2007
4638
4641
4606
4612
10,043,200
-17.93(-0.39%)
Apr 20, 2007
4561
4647
4561
4630
16,739,000
+80.49(+1.77%)
Apr 19, 2007
4541
4555
4506
4550
11,852,200
-26.47(-0.58%)
Apr 18, 2007
4593
4598
4557
4576
11,079,000
-25.75(-0.56%)
Apr 17, 2007
4604
4605
4569
4602
10,464,600
-12.70(-0.28%)
Apr 16, 2007
4579
4615
4579
4615
12,312,400
+33.60(+0.73%)
Apr 13, 2007
4568
4582
4556
4581
8,496,400
+13.02(+0.29%)
Apr 12, 2007
4585
4585
4532
4568
11,220,800
-19.46(-0.42%)
Apr 11, 2007
4587
4614
4579
4588
11,150,800
-8.02(-0.17%)
Apr 10, 2007
4553
4598
4546
4596
9,418,000
+42.09(+0.92%)
Apr 09, 2007
4545
4559
4545
4554
8,070,800
+0.00(+0.00%)
Apr 05, 2007
4545
4559
4545
4554
8,070,800
-4.87(-0.11%)
Apr 04, 2007
4553
4561
4542
4558
10,630,000
+11.08(+0.24%)
Apr 03, 2007
4506
4549
4506
4547
13,053,000
+61.73(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.