Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 4311 | 4366 | 4296 | 4351 | 13,729,800 | +45.87(+1.07%) |
Aug 30, 2007 | 4268 | 4312 | 4243 | 4305 | 15,284,000 | +91.90(+2.18%) |
Aug 29, 2007 | 4160 | 4214 | 4145 | 4213 | 12,280,800 | +26.91(+0.64%) |
Aug 28, 2007 | 4231 | 4237 | 4173 | 4186 | 10,355,200 | -47.71(-1.13%) |
Aug 27, 2007 | 4259 | 4262 | 4233 | 4234 | 6,701,400 | +8.08(+0.19%) |
Aug 24, 2007 | 4190 | 4228 | 4167 | 4226 | 9,885,400 | +40.84(+0.98%) |
Aug 23, 2007 | 4203 | 4235 | 4185 | 4185 | 12,081,000 | +13.92(+0.33%) |
Aug 22, 2007 | 4135 | 4185 | 4134 | 4171 | 10,407,600 | +54.04(+1.31%) |
Aug 21, 2007 | 4143 | 4143 | 4085 | 4117 | 11,881,600 | -0.04(-0.00%) |
Aug 20, 2007 | 4135 | 4151 | 4109 | 4117 | 11,113,600 | +46.54(+1.14%) |
Aug 17, 2007 | 3974 | 4144 | 3956 | 4070 | 20,152,000 | +81.42(+2.04%) |
Aug 16, 2007 | 4047 | 4052 | 3987 | 3989 | 17,076,800 | -125.83(-3.06%) |
Aug 15, 2007 | 4092 | 4123 | 4072 | 4115 | 11,604,000 | -11.72(-0.28%) |
Aug 14, 2007 | 4184 | 4188 | 4124 | 4127 | 15,581,200 | -58.58(-1.40%) |
Aug 13, 2007 | 4146 | 4200 | 4146 | 4185 | 16,742,400 | +88.99(+2.17%) |
Aug 10, 2007 | 4142 | 4148 | 4058 | 4096 | 25,780,200 | -118.72(-2.82%) |
Aug 09, 2007 | 4313 | 4317 | 4157 | 4215 | 26,422,600 | -105.95(-2.45%) |
Aug 08, 2007 | 4313 | 4330 | 4295 | 4321 | 18,630,000 | +39.86(+0.93%) |
Aug 07, 2007 | 4296 | 4299 | 4257 | 4281 | 14,362,800 | +46.02(+1.09%) |
Aug 06, 2007 | 4241 | 4274 | 4227 | 4235 | 16,626,600 | -46.15(-1.08%) |
Aug 03, 2007 | 4348 | 4350 | 4268 | 4281 | 15,534,400 | -45.14(-1.04%) |
Aug 02, 2007 | 4352 | 4352 | 4312 | 4326 | 14,642,200 | +14.48(+0.34%) |