Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2224 2230 2195 2197 19,198,200 +0.00(+0.00%)
Jan 30, 2012 2224 2230 2195 2197 0 -40.51(-1.81%)
Jan 29, 2012 2244 2254 2232 2238 0 +0.00(+0.00%)
Jan 28, 2012 2244 2254 2232 2238 26,202,200 -14.44(-0.64%)
Jan 27, 2012 2211 2252 2211 2252 44,860,400 +57.50(+2.62%)
Jan 26, 2012 2201 2210 2184 2195 15,684,400 +1.66(+0.08%)
Jan 25, 2012 2188 2196 2177 2193 21,619,600 -12.89(-0.58%)
Jan 24, 2012 2198 2211 2193 2206 31,121,200 +0.00(+0.00%)
Jan 23, 2012 2198 2211 2193 2206 0 +6.68(+0.30%)
Jan 22, 2012 2202 2209 2182 2199 0 +0.00(+0.00%)
Jan 21, 2012 2202 2209 2182 2199 24,783,600 +2.45(+0.11%)
Jan 20, 2012 2160 2199 2153 2197 36,303,200 +40.93(+1.90%)
Jan 19, 2012 2156 2168 2138 2156 15,855,200 -2.24(-0.10%)
Jan 18, 2012 2146 2168 2140 2158 17,753,000 +28.64(+1.35%)
Jan 17, 2012 2110 2132 2105 2129 12,782,200 +0.00(+0.00%)
Jan 16, 2012 2110 2132 2105 2129 0 +3.96(+0.19%)
Jan 15, 2012 2145 2160 2104 2125 0 +0.00(+0.00%)
Jan 14, 2012 2145 2160 2104 2125 22,314,600 -12.08(-0.57%)
Jan 13, 2012 2133 2156 2123 2137 23,602,200 -2.90(-0.14%)
Jan 12, 2012 2128 2140 2122 2140 18,196,200 +12.80(+0.60%)
Jan 11, 2012 2103 2133 2098 2128 16,645,800 +45.27(+2.17%)
Jan 10, 2012 2099 2104 2077 2082 12,675,800 +0.00(+0.00%)
Jan 09, 2012 2099 2104 2077 2082 0 -11.02(-0.53%)
Jan 08, 2012 2095 2123 2086 2093 0 +0.00(+0.00%)
Jan 07, 2012 2095 2123 2086 2093 13,254,000 -3.63(-0.17%)
Jan 06, 2012 2128 2129 2087 2097 15,338,000 -24.21(-1.14%)
Jan 05, 2012 2137 2141 2116 2121 14,006,200 -25.34(-1.18%)
Jan 04, 2012 2117 2146 2103 2146 16,915,000 +32.13(+1.52%)
Jan 03, 2012 2087 2117 2082 2114 10,862,200 +30.90(+1.48%)
Jan 01, 2012 2071 2083 2058 2083 0 +0.00(+0.00%)
Dec 31, 2011 2071 2083 2058 2083 9,058,600 +16.33(+0.79%)
Dec 30, 2011 2046 2067 2039 2067 10,354,000 +23.50(+1.15%)
Dec 29, 2011 2051 2066 2041 2044 9,103,600 -10.64(-0.52%)
Dec 28, 2011 2057 2065 2049 2054 7,001,200 +0.00(+0.00%)
Dec 27, 2011 2057 2065 2049 2054 0 -0.22(-0.01%)
Dec 26, 2011 2054 2059 2046 2054 0 +0.00(+0.00%)
Dec 25, 2011 2054 2059 2046 2054 0 +0.00(+0.00%)
Dec 24, 2011 2054 2059 2046 2054 8,453,000 +14.16(+0.69%)
Dec 23, 2011 2032 2053 2032 2040 13,159,800 +13.97(+0.69%)
Dec 22, 2011 2061 2070 2021 2026 24,468,000 -23.80(-1.16%)
Dec 21, 2011 1997 2051 1995 2050 20,174,000 +50.12(+2.51%)
Dec 20, 2011 1990 2020 1988 2000 21,335,600 +0.00(+0.00%)
Dec 19, 2011 1990 2020 1988 2000 0 -3.57(-0.18%)
Dec 18, 2011 2006 2021 1997 2004 0 +0.00(+0.00%)
Dec 17, 2011 2006 2021 1997 2004 46,264,600 +2.04(+0.10%)
Dec 16, 2011 1993 2015 1981 2002 20,487,400 +14.65(+0.74%)
Dec 15, 2011 2023 2033 1985 1987 23,750,200 -45.32(-2.23%)
Dec 14, 2011 2034 2048 2021 2032 20,325,200 +1.73(+0.09%)
Dec 13, 2011 2076 2076 2030 2030 25,103,000 +0.00(+0.00%)
Dec 12, 2011 2076 2076 2030 2030 0 -47.99(-2.31%)
Dec 11, 2011 2033 2079 2033 2078 0 +0.00(+0.00%)
Dec 10, 2011 2033 2079 2033 2078 25,122,600 +34.26(+1.68%)
Dec 09, 2011 2092 2098 2036 2044 27,709,800 -40.48(-1.94%)
Dec 08, 2011 2111 2117 2055 2085 22,699,000 -1.37(-0.07%)
Dec 07, 2011 2094 2107 2082 2086 20,954,200 -31.34(-1.48%)
Dec 06, 2011 2103 2128 2101 2117 30,416,800 +0.00(+0.00%)
Dec 05, 2011 2103 2128 2101 2117 0 +40.24(+1.94%)
Dec 04, 2011 2068 2092 2067 2077 0 +0.00(+0.00%)
Dec 03, 2011 2068 2092 2067 2077 26,601,400 +24.57(+1.20%)
Dec 02, 2011 2071 2082 2052 2053 26,095,600 -21.37(-1.03%)
Dec 01, 2011 1989 2077 1984 2074 67,327,000 +66.72(+3.32%)
Nov 30, 2011 2010 2018 1983 2007 39,403,800 -1.67(-0.08%)
Nov 29, 2011 1950 2009 1950 2009 37,579,000 +0.00(+0.00%)
Nov 28, 2011 1950 2009 1950 2009 0 +87.99(+4.58%)
Nov 27, 2011 1919 1932 1895 1921 0 +0.00(+0.00%)
Nov 26, 2011 1919 1932 1895 1921 33,161,600 +4.65(+0.24%)
Nov 25, 2011 1935 1956 1912 1916 39,520,200 -7.06(-0.37%)
Nov 24, 2011 1935 1960 1923 1923 33,133,600 -22.94(-1.18%)
Nov 23, 2011 1965 1977 1946 1946 26,619,400 -7.72(-0.40%)
Nov 22, 2011 2006 2006 1954 1954 26,502,000 +0.00(+0.00%)
Nov 21, 2011 2006 2006 1954 1954 0 -62.78(-3.11%)
Nov 20, 2011 2027 2045 2012 2017 0 +0.00(+0.00%)
Nov 19, 2011 2027 2045 2012 2017 24,160,800 -23.25(-1.14%)
Nov 18, 2011 2057 2061 2017 2040 20,066,400 -22.47(-1.09%)
Nov 17, 2011 2061 2089 2051 2062 24,801,000 -5.40(-0.26%)
Nov 16, 2011 2078 2089 2051 2068 18,508,800 -21.16(-1.01%)
Nov 15, 2011 2133 2140 2084 2089 19,861,400 +0.00(+0.00%)
Nov 14, 2011 2133 2140 2084 2089 0 -33.34(-1.57%)
Nov 13, 2011 2073 2126 2067 2122 0 +0.00(+0.00%)
Nov 12, 2011 2073 2126 2067 2122 28,816,400 +58.47(+2.83%)
Nov 11, 2011 2033 2091 2033 2064 41,293,000 -13.24(-0.64%)
Nov 10, 2011 2113 2124 2059 2077 30,179,800 -25.25(-1.20%)
Nov 09, 2011 2086 2126 2083 2102 22,684,200 +21.54(+1.04%)
Nov 08, 2011 2070 2096 2047 2081 22,351,600 +0.00(+0.00%)
Nov 07, 2011 2070 2096 2047 2081 0 -1.15(-0.06%)
Nov 06, 2011 2139 2139 2071 2082 0 +0.00(+0.00%)
Nov 04, 2011 2139 2139 2071 2082 29,247,800 -39.88(-1.88%)
Nov 03, 2011 2041 2129 2037 2122 29,188,200 +51.19(+2.47%)
Nov 02, 2011 2079 2088 2047 2071 25,151,800 +11.40(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.