Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2576 | 2580 | 2555 | 2560 | 15,276,800 | -12.35(-0.48%) |
Jan 30, 2013 | 2577 | 2581 | 2561 | 2572 | 11,228,400 | -2.78(-0.11%) |
Jan 29, 2013 | 2574 | 2585 | 2563 | 2575 | 10,889,000 | +0.00(+0.00%) |
Jan 28, 2013 | 2574 | 2585 | 2563 | 2575 | 0 | +4.18(+0.16%) |
Jan 27, 2013 | 2555 | 2574 | 2555 | 2571 | 0 | +0.00(+0.00%) |
Jan 26, 2013 | 2555 | 2574 | 2555 | 2571 | 11,763,000 | +16.58(+0.65%) |
Jan 25, 2013 | 2535 | 2556 | 2531 | 2554 | 12,409,200 | +18.52(+0.73%) |
Jan 24, 2013 | 2551 | 2554 | 2533 | 2535 | 12,345,800 | -14.23(-0.56%) |
Jan 23, 2013 | 2545 | 2552 | 2532 | 2550 | 9,869,000 | +2.32(+0.09%) |
Jan 22, 2013 | 2545 | 2550 | 2541 | 2547 | 6,683,600 | +0.00(+0.00%) |
Jan 21, 2013 | 2545 | 2550 | 2541 | 2547 | 0 | +7.88(+0.31%) |
Jan 20, 2013 | 2534 | 2546 | 2532 | 2540 | 0 | +0.00(+0.00%) |
Jan 19, 2013 | 2534 | 2546 | 2532 | 2540 | 10,629,400 | +7.08(+0.28%) |
Jan 18, 2013 | 2510 | 2532 | 2509 | 2532 | 12,481,400 | +27.98(+1.12%) |
Jan 17, 2013 | 2497 | 2505 | 2488 | 2504 | 9,588,200 | +5.05(+0.20%) |
Jan 16, 2013 | 2490 | 2504 | 2486 | 2499 | 10,846,400 | +8.02(+0.32%) |
Jan 15, 2013 | 2503 | 2508 | 2489 | 2491 | 2,904,400 | +0.00(+0.00%) |
Jan 14, 2013 | 2503 | 2508 | 2489 | 2491 | 0 | -5.42(-0.22%) |
Jan 13, 2013 | 2508 | 2511 | 2487 | 2497 | 0 | +0.00(+0.00%) |
Jan 12, 2013 | 2508 | 2511 | 2487 | 2497 | 11,988,200 | -8.47(-0.34%) |
Jan 11, 2013 | 2505 | 2521 | 2502 | 2505 | 15,735,400 | -1.12(-0.04%) |
Jan 10, 2013 | 2503 | 2510 | 2491 | 2506 | 11,550,000 | +8.77(+0.35%) |
Jan 09, 2013 | 2497 | 2509 | 2493 | 2498 | 11,564,000 | -5.50(-0.22%) |
Jan 08, 2013 | 2518 | 2518 | 2501 | 2503 | 10,681,000 | +0.00(+0.00%) |
Jan 07, 2013 | 2518 | 2518 | 2501 | 2503 | 0 | -13.20(-0.52%) |
Jan 06, 2013 | 2513 | 2516 | 2495 | 2516 | 0 | +0.00(+0.00%) |
Jan 05, 2013 | 2513 | 2516 | 2495 | 2516 | 10,044,400 | -0.53(-0.02%) |
Jan 04, 2013 | 2511 | 2519 | 2507 | 2517 | 8,806,200 | +1.58(+0.06%) |
Jan 03, 2013 | 2508 | 2519 | 2503 | 2515 | 11,714,000 | +0.00(+0.00%) |
Jan 02, 2013 | 2508 | 2519 | 2503 | 2515 | 0 | +39.46(+1.59%) |