Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Local Index (CIX: BUFFCOMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1213 1221 1211 1218 0 +2.64(+0.22%)
May 29, 2014 1212 1218 1207 1215 0 +3.62(+0.30%)
May 28, 2014 1210 1216 1207 1212 0 +3.06(+0.25%)
May 27, 2014 1210 1214 1204 1209 0 +4.86(+0.40%)
May 26, 2014 1204 1204 1204 0 +0.00(+0.00%)
May 23, 2014 1198 1206 1196 1204 0 +3.53(+0.29%)
May 22, 2014 1196 1203 1195 1200 0 +2.58(+0.22%)
May 21, 2014 1194 1202 1192 1198 0 +4.00(+0.34%)
May 20, 2014 1203 1205 1191 1194 0 -10.26(-0.85%)
May 19, 2014 1201 1209 1198 1204 0 +3.55(+0.30%)
May 16, 2014 1197 1204 1190 1201 0 +12.63(+1.06%)
May 15, 2014 1193 1197 1182 1188 0 -3.97(-0.33%)
May 14, 2014 1194 1199 1189 1192 0 -0.80(-0.07%)
May 13, 2014 1194 1198 1187 1193 0 -0.28(-0.02%)
May 12, 2014 1193 1199 1186 1193 0 +7.66(+0.65%)
May 09, 2014 1182 1189 1177 1185 0 +1.88(+0.16%)
May 08, 2014 1181 1191 1177 1183 0 -0.26(-0.02%)
May 07, 2014 1175 1190 1171 1184 0 +9.25(+0.79%)
May 06, 2014 1180 1183 1171 1174 0 -3.83(-0.33%)
May 05, 2014 1175 1182 1170 1178 0 -2.72(-0.23%)
May 02, 2014 1181 1189 1176 1181 0 -2.01(-0.17%)
May 01, 2014 1184 1189 1176 1183 0 -0.26(-0.02%)
Apr 30, 2014 1178 1186 1176 1183 0 +2.56(+0.22%)
Apr 29, 2014 1179 1186 1173 1181 0 +7.97(+0.68%)
Apr 28, 2014 1173 1179 1162 1173 0 +5.28(+0.45%)
Apr 25, 2014 1169 1174 1162 1167 0 -9.97(-0.85%)
Apr 24, 2014 1187 1190 1172 1177 0 -6.54(-0.55%)
Apr 23, 2014 1180 1190 1174 1184 0 -3.74(-0.31%)
Apr 22, 2014 1187 1195 1181 1188 0 +1.10(+0.09%)
Apr 21, 2014 1187 1192 1181 1187 0 +1.91(+0.16%)
Apr 17, 2014 1185 1185 1185 0 +5.07(+0.43%)
Apr 16, 2014 1174 1182 1168 1180 0 +11.29(+0.97%)
Apr 15, 2014 1168 1174 1156 1168 0 +3.60(+0.31%)
Apr 14, 2014 1164 1169 1156 1165 0 +5.98(+0.52%)
Apr 11, 2014 1162 1168 1156 1159 0 -5.41(-0.46%)
Apr 10, 2014 1180 1186 1163 1164 0 -14.39(-1.22%)
Apr 09, 2014 1176 1182 1168 1179 0 +6.05(+0.52%)
Apr 08, 2014 1167 1176 1162 1172 0 +5.38(+0.46%)
Apr 07, 2014 1172 1179 1163 1167 0 -7.67(-0.65%)
Apr 04, 2014 1187 1191 1173 1175 0 -8.28(-0.70%)
Apr 03, 2014 1183 1188 1176 1183 0 +0.78(+0.07%)
Apr 02, 2014 1180 1187 1176 1182 0 +7.11(+0.61%)
Apr 01, 2014 1171 1179 1164 1175 0 +7.72(+0.66%)
Mar 31, 2014 1164 1171 1161 1167 0 +0.63(+0.05%)
Mar 28, 2014 1167 1175 1160 1167 0 +2.93(+0.25%)
Mar 27, 2014 1160 1168 1155 1164 0 +4.49(+0.39%)
Mar 26, 2014 1172 1176 1159 1159 0 -8.02(-0.69%)
Mar 25, 2014 1167 1173 1160 1167 0 +5.50(+0.47%)
Mar 24, 2014 1167 1171 1154 1162 0 -0.91(-0.08%)
Mar 21, 2014 1169 1174 1159 1163 0 +1.73(+0.15%)
Mar 20, 2014 1150 1163 1146 1161 0 +8.57(+0.74%)
Mar 19, 2014 1159 1165 1146 1153 0 -7.75(-0.67%)
Mar 18, 2014 1156 1164 1153 1160 0 +4.18(+0.36%)
Mar 17, 2014 1152 1162 1150 1156 0 +7.09(+0.62%)
Mar 14, 2014 1151 1159 1145 1149 0 -3.17(-0.28%)
Mar 13, 2014 1166 1170 1149 1152 0 -10.78(-0.93%)
Mar 12, 2014 1158 1167 1152 1163 0 -4.23(-0.36%)
Mar 11, 2014 1171 1174 1161 1167 0 -5.07(-0.43%)
Mar 10, 2014 1168 1175 1162 1172 0 -1.74(-0.15%)
Mar 07, 2014 1177 1180 1167 1174 0 -1.74(-0.15%)
Mar 06, 2014 1171 1179 1167 1176 0 +7.45(+0.64%)
Mar 05, 2014 1169 1175 1164 1168 0 -4.13(-0.35%)
Mar 04, 2014 1166 1178 1163 1172 0 +23.55(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.