Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Local Index (CIX: BUFFCOMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1342 1350 1330 1335 0 -30.21(-2.21%)
May 30, 2019 1369 1375 1359 1365 0 -6.50(-0.47%)
May 29, 2019 1372 1380 1360 1372 0 -6.67(-0.48%)
May 28, 2019 1392 1398 1378 1379 0 -14.12(-1.01%)
May 24, 2019 1394 1399 1386 1393 0 +2.47(+0.18%)
May 23, 2019 1390 1396 1378 1390 0 -6.99(-0.50%)
May 22, 2019 1399 1405 1393 1397 0 -7.57(-0.54%)
May 21, 2019 1402 1410 1395 1405 0 +7.46(+0.53%)
May 20, 2019 1394 1409 1384 1397 0 +5.62(+0.40%)
May 17, 2019 1383 1403 1380 1392 0 -3.88(-0.28%)
May 16, 2019 1390 1406 1387 1396 0 +7.96(+0.57%)
May 15, 2019 1381 1393 1371 1388 0 +4.10(+0.30%)
May 14, 2019 1386 1398 1379 1384 0 +0.49(+0.04%)
May 13, 2019 1387 1396 1378 1383 0 -22.21(-1.58%)
May 10, 2019 1392 1408 1383 1405 0 +7.16(+0.51%)
May 09, 2019 1389 1401 1378 1398 0 -0.51(-0.04%)
May 08, 2019 1401 1416 1393 1399 0 -4.25(-0.30%)
May 07, 2019 1408 1412 1393 1403 0 -16.06(-1.13%)
May 06, 2019 1415 1426 1407 1419 0 -18.49(-1.29%)
May 03, 2019 1432 1442 1427 1437 0 +15.47(+1.09%)
May 02, 2019 1419 1434 1413 1422 0 +4.60(+0.32%)
May 01, 2019 1427 1434 1415 1417 0 -9.12(-0.64%)
Apr 30, 2019 1421 1431 1412 1426 0 +7.68(+0.54%)
Apr 29, 2019 1412 1424 1408 1419 0 +9.25(+0.66%)
Apr 26, 2019 1401 1414 1394 1410 0 +15.88(+1.14%)
Apr 25, 2019 1400 1409 1383 1394 0 -16.79(-1.19%)
Apr 24, 2019 1414 1420 1404 1410 0 -6.62(-0.47%)
Apr 23, 2019 1412 1423 1401 1417 0 -0.43(-0.03%)
Apr 22, 2019 1415 1422 1409 1418 0 -0.10(-0.01%)
Apr 18, 2019 1416 1424 1410 1418 0 -0.54(-0.04%)
Apr 17, 2019 1426 1429 1412 1418 0 -6.33(-0.44%)
Apr 16, 2019 1419 1428 1416 1424 0 +9.14(+0.65%)
Apr 15, 2019 1422 1424 1409 1415 0 -4.31(-0.30%)
Apr 12, 2019 1414 1427 1410 1420 0 +13.25(+0.94%)
Apr 11, 2019 1403 1410 1396 1406 0 +6.44(+0.46%)
Apr 10, 2019 1399 1403 1391 1400 0 +2.17(+0.16%)
Apr 09, 2019 1399 1403 1391 1398 0 -8.28(-0.59%)
Apr 08, 2019 1403 1408 1397 1406 0 +0.91(+0.06%)
Apr 05, 2019 1401 1408 1397 1405 0 +5.52(+0.39%)
Apr 04, 2019 1395 1404 1392 1400 0 +2.59(+0.19%)
Apr 03, 2019 1402 1407 1390 1397 0 +3.02(+0.22%)
Apr 02, 2019 1400 1404 1389 1394 0 -4.14(-0.30%)
Apr 01, 2019 1388 1403 1383 1398 0 +21.29(+1.55%)
Mar 29, 2019 1379 1382 1367 1377 0 +3.53(+0.26%)
Mar 28, 2019 1379 1385 1360 1373 0 -5.27(-0.38%)
Mar 27, 2019 1379 1387 1370 1379 0 -0.98(-0.07%)
Mar 26, 2019 1376 1384 1368 1380 0 +10.15(+0.74%)
Mar 25, 2019 1369 1379 1361 1369 0 -0.03(-0.00%)
Mar 22, 2019 1373 1386 1357 1369 0 -9.81(-0.71%)
Mar 21, 2019 1367 1384 1363 1379 0 +8.42(+0.61%)
Mar 20, 2019 1378 1385 1364 1371 0 -9.42(-0.68%)
Mar 19, 2019 1391 1396 1376 1380 0 -9.02(-0.65%)
Mar 18, 2019 1383 1392 1378 1389 0 +6.96(+0.50%)
Mar 15, 2019 1380 1390 1375 1382 0 +3.96(+0.29%)
Mar 14, 2019 1378 1385 1372 1378 0 -0.36(-0.03%)
Mar 13, 2019 1372 1385 1370 1379 0 +7.30(+0.53%)
Mar 12, 2019 1374 1381 1368 1371 0 -0.12(-0.01%)
Mar 11, 2019 1357 1373 1356 1372 0 +17.70(+1.31%)
Mar 08, 2019 1348 1356 1341 1354 0 +0.92(+0.07%)
Mar 07, 2019 1356 1361 1343 1353 0 -4.61(-0.34%)
Mar 06, 2019 1366 1371 1355 1358 0 -8.21(-0.60%)
Mar 05, 2019 1366 1370 1357 1366 0 -1.45(-0.11%)
Mar 04, 2019 1379 1386 1357 1367 0 -8.77(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.