Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Local Index (CIX: BUFFCOMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1113 1123 1103 1104 0 -13.29(-1.19%)
May 30, 2013 1114 1125 1111 1118 0 +6.43(+0.58%)
May 29, 2013 1109 1118 1100 1111 0 -8.16(-0.73%)
May 28, 2013 1127 1132 1113 1119 0 +7.27(+0.65%)
May 27, 2013 1110 1115 1103 1112 0 +0.00(+0.00%)
May 24, 2013 1110 1115 1103 1112 0 -6.99(-0.62%)
May 23, 2013 1110 1124 1102 1119 0 -6.42(-0.57%)
May 22, 2013 1136 1146 1121 1125 0 -12.38(-1.09%)
May 21, 2013 1138 1145 1131 1138 0 -4.12(-0.36%)
May 20, 2013 1141 1150 1136 1142 0 +1.26(+0.11%)
May 17, 2013 1133 1143 1128 1141 0 +11.95(+1.06%)
May 16, 2013 1134 1138 1126 1129 0 -7.12(-0.63%)
May 15, 2013 1130 1139 1125 1136 0 +17.94(+1.60%)
May 13, 2013 1122 1124 1114 1118 0 -6.13(-0.55%)
May 10, 2013 1120 1126 1116 1124 0 +5.66(+0.51%)
May 09, 2013 1120 1125 1114 1118 0 -5.15(-0.46%)
May 08, 2013 1120 1128 1115 1123 0 +3.39(+0.30%)
May 07, 2013 1114 1123 1109 1120 0 +13.78(+1.25%)
May 06, 2013 1109 1115 1100 1106 0 +1.44(+0.13%)
May 03, 2013 1103 1107 1095 1105 0 +11.09(+1.01%)
May 02, 2013 1088 1097 1084 1094 0 +6.19(+0.57%)
May 01, 2013 1099 1104 1084 1088 0 -9.64(-0.88%)
Apr 30, 2013 1096 1103 1089 1097 0 +1.91(+0.17%)
Apr 29, 2013 1093 1100 1087 1095 0 +5.25(+0.48%)
Apr 26, 2013 1087 1094 1080 1090 0 +6.29(+0.58%)
Apr 25, 2013 1078 1090 1075 1084 0 +10.82(+1.01%)
Apr 24, 2013 1072 1079 1064 1073 0 +3.16(+0.30%)
Apr 23, 2013 1063 1074 1056 1070 0 +11.40(+1.08%)
Apr 22, 2013 1058 1063 1048 1058 0 +3.27(+0.31%)
Apr 19, 2013 1047 1058 1042 1055 0 +17.31(+1.67%)
Apr 18, 2013 1046 1050 1033 1038 0 -2.47(-0.24%)
Apr 17, 2013 1048 1050 1034 1040 0 -17.09(-1.62%)
Apr 16, 2013 1053 1062 1046 1057 0 +12.28(+1.18%)
Apr 15, 2013 1061 1066 1043 1045 0 -23.51(-2.20%)
Apr 12, 2013 1066 1072 1060 1069 0 -2.03(-0.19%)
Apr 11, 2013 1065 1075 1062 1071 0 +7.30(+0.69%)
Apr 10, 2013 1054 1065 1052 1063 0 +12.34(+1.17%)
Apr 09, 2013 1050 1056 1045 1051 0 +2.05(+0.20%)
Apr 08, 2013 1042 1050 1036 1049 0 +2.82(+0.27%)
Apr 05, 2013 1038 1048 1033 1046 0 -3.79(-0.36%)
Apr 04, 2013 1045 1054 1041 1050 0 +4.92(+0.47%)
Apr 03, 2013 1056 1059 1041 1045 0 -10.94(-1.04%)
Apr 02, 2013 1055 1063 1050 1056 0 +6.81(+0.65%)
Apr 01, 2013 1054 1059 1045 1049 0 -7.30(-0.69%)
Mar 28, 2013 1056 1056 1056 0 +7.23(+0.69%)
Mar 27, 2013 1047 1053 1041 1049 0 -4.65(-0.44%)
Mar 26, 2013 1051 1056 1046 1054 0 +6.66(+0.64%)
Mar 25, 2013 1053 1057 1042 1047 0 -2.74(-0.26%)
Mar 22, 2013 1047 1055 1044 1050 0 +5.51(+0.53%)
Mar 21, 2013 1044 1053 1040 1044 0 -6.26(-0.60%)
Mar 20, 2013 1054 1059 1045 1051 0 +0.65(+0.06%)
Mar 19, 2013 1056 1059 1044 1050 0 -1.97(-0.19%)
Mar 18, 2013 1047 1059 1043 1052 0 -2.82(-0.27%)
Mar 15, 2013 1058 1063 1049 1055 0 -9.74(-0.91%)
Mar 14, 2013 1060 1067 1057 1065 0 +11.65(+1.11%)
Mar 13, 2013 1052 1058 1047 1053 0 +0.39(+0.04%)
Mar 12, 2013 1053 1059 1044 1053 0 -1.50(-0.14%)
Mar 11, 2013 1050 1056 1046 1054 0 +1.95(+0.19%)
Mar 08, 2013 1053 1056 1047 1052 0 +7.93(+0.76%)
Mar 07, 2013 1045 1048 1040 1044 0 +1.84(+0.18%)
Mar 06, 2013 1046 1049 1038 1042 0 -2.10(-0.20%)
Mar 05, 2013 1041 1050 1037 1044 0 +8.15(+0.79%)
Mar 04, 2013 1031 1037 1025 1036 0 -0.88(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.