Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2009 | 2034 | 1963 | 1992 | 0 | -50.65(-2.48%) |
Oct 29, 2020 | 2062 | 2071 | 2026 | 2043 | 0 | +1.11(+0.05%) |
Oct 28, 2020 | 2062 | 2076 | 2028 | 2042 | 0 | -42.71(-2.05%) |
Oct 27, 2020 | 2109 | 2124 | 2072 | 2085 | 0 | -25.45(-1.21%) |
Oct 26, 2020 | 2119 | 2134 | 2092 | 2110 | 0 | -31.39(-1.47%) |
Oct 23, 2020 | 2143 | 2156 | 2126 | 2141 | 0 | +2.49(+0.12%) |
Oct 22, 2020 | 2139 | 2156 | 2121 | 2139 | 0 | +2.74(+0.13%) |
Oct 21, 2020 | 2164 | 2174 | 2128 | 2136 | 0 | -22.81(-1.06%) |
Oct 20, 2020 | 2184 | 2194 | 2151 | 2159 | 0 | +1.26(+0.06%) |
Oct 19, 2020 | 2180 | 2197 | 2146 | 2158 | 0 | -4.42(-0.20%) |
Oct 16, 2020 | 2145 | 2186 | 2140 | 2162 | 0 | +19.05(+0.89%) |
Oct 15, 2020 | 2159 | 2182 | 2121 | 2143 | 0 | -122.37(-5.40%) |
Oct 14, 2020 | 2286 | 2291 | 2254 | 2265 | 0 | -38.22(-1.66%) |
Oct 13, 2020 | 2298 | 2328 | 2286 | 2304 | 0 | -5.92(-0.26%) |
Oct 12, 2020 | 2311 | 2325 | 2285 | 2310 | 0 | +32.73(+1.44%) |
Oct 09, 2020 | 2266 | 2291 | 2250 | 2277 | 0 | +18.68(+0.83%) |
Oct 08, 2020 | 2215 | 2277 | 2202 | 2258 | 0 | +53.81(+2.44%) |
Oct 07, 2020 | 2191 | 2219 | 2176 | 2204 | 0 | +17.85(+0.82%) |
Oct 06, 2020 | 2219 | 2226 | 2180 | 2187 | 0 | -33.16(-1.49%) |
Oct 05, 2020 | 2187 | 2225 | 2183 | 2220 | 0 | +54.30(+2.51%) |
Oct 02, 2020 | 2182 | 2201 | 2153 | 2165 | 0 | -40.91(-1.85%) |
Oct 01, 2020 | 2215 | 2227 | 2192 | 2206 | 0 | +3.51(+0.16%) |
Sep 30, 2020 | 2200 | 2216 | 2186 | 2203 | 0 | -5.05(-0.23%) |
Sep 29, 2020 | 2193 | 2219 | 2184 | 2208 | 0 | +23.61(+1.08%) |
Sep 28, 2020 | 2185 | 2199 | 2166 | 2184 | 0 | -0.26(-0.01%) |
Sep 25, 2020 | 2150 | 2190 | 2140 | 2184 | 0 | +31.82(+1.48%) |
Sep 24, 2020 | 2156 | 2168 | 2133 | 2153 | 0 | -24.33(-1.12%) |
Sep 23, 2020 | 2196 | 2213 | 2171 | 2177 | 0 | -8.90(-0.41%) |
Sep 22, 2020 | 2165 | 2192 | 2149 | 2186 | 0 | +11.75(+0.54%) |
Sep 21, 2020 | 2174 | 2183 | 2140 | 2174 | 0 | -22.35(-1.02%) |
Sep 18, 2020 | 2207 | 2217 | 2160 | 2196 | 0 | -5.44(-0.25%) |
Sep 17, 2020 | 2155 | 2211 | 2145 | 2202 | 0 | +38.05(+1.76%) |
Sep 16, 2020 | 2167 | 2193 | 2157 | 2164 | 0 | +6.54(+0.30%) |
Sep 15, 2020 | 2154 | 2184 | 2139 | 2157 | 0 | +39.17(+1.85%) |
Sep 14, 2020 | 2103 | 2136 | 2098 | 2118 | 0 | +25.72(+1.23%) |
Sep 11, 2020 | 2102 | 2116 | 2074 | 2092 | 0 | +14.43(+0.69%) |
Sep 10, 2020 | 2113 | 2122 | 2070 | 2078 | 0 | -34.75(-1.64%) |
Sep 09, 2020 | 2105 | 2129 | 2088 | 2113 | 0 | +43.91(+2.12%) |
Sep 08, 2020 | 2082 | 2103 | 2058 | 2069 | 0 | -29.34(-1.40%) |
Sep 04, 2020 | 2101 | 2115 | 2065 | 2098 | 0 | +0.08(+0.00%) |
Sep 03, 2020 | 2164 | 2168 | 2084 | 2098 | 0 | -55.58(-2.58%) |
Sep 02, 2020 | 2137 | 2165 | 2123 | 2154 | 0 | +16.92(+0.79%) |
Sep 01, 2020 | 2168 | 2177 | 2122 | 2137 | 0 | -15.08(-0.70%) |
Aug 31, 2020 | 2117 | 2167 | 2113 | 2152 | 0 | +32.74(+1.54%) |
Aug 28, 2020 | 2131 | 2138 | 2105 | 2119 | 0 | -14.21(-0.67%) |
Aug 27, 2020 | 2146 | 2158 | 2109 | 2133 | 0 | -4.08(-0.19%) |
Aug 26, 2020 | 2132 | 2144 | 2113 | 2137 | 0 | +5.46(+0.26%) |
Aug 25, 2020 | 2130 | 2145 | 2107 | 2132 | 0 | +16.86(+0.80%) |
Aug 24, 2020 | 2139 | 2147 | 2097 | 2115 | 0 | -13.19(-0.62%) |
Aug 21, 2020 | 2127 | 2138 | 2111 | 2128 | 0 | -3.99(-0.19%) |
Aug 20, 2020 | 2129 | 2139 | 2113 | 2132 | 0 | -3.80(-0.18%) |
Aug 19, 2020 | 2160 | 2171 | 2132 | 2136 | 0 | -6.48(-0.30%) |
Aug 18, 2020 | 2163 | 2168 | 2126 | 2143 | 0 | -18.80(-0.87%) |
Aug 17, 2020 | 2145 | 2171 | 2139 | 2161 | 0 | +34.69(+1.63%) |
Aug 14, 2020 | 2129 | 2142 | 2116 | 2127 | 0 | -18.48(-0.86%) |
Aug 13, 2020 | 2149 | 2166 | 2137 | 2145 | 0 | -12.35(-0.57%) |
Aug 12, 2020 | 2132 | 2172 | 2126 | 2157 | 0 | +52.13(+2.48%) |
Aug 11, 2020 | 2133 | 2140 | 2102 | 2105 | 0 | -8.67(-0.41%) |
Aug 10, 2020 | 2125 | 2136 | 2098 | 2114 | 0 | -10.08(-0.47%) |
Aug 07, 2020 | 2122 | 2139 | 2102 | 2124 | 0 | +14.58(+0.69%) |
Aug 06, 2020 | 2109 | 2128 | 2088 | 2110 | 0 | -26.31(-1.23%) |
Aug 05, 2020 | 2148 | 2153 | 2117 | 2136 | 0 | +4.25(+0.20%) |
Aug 04, 2020 | 2130 | 2151 | 2112 | 2132 | 0 | -21.01(-0.98%) |