Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1350 | 1645 | 1607 | 1607 | 0 | -30.63(-1.87%) |
Apr 29, 2010 | 1625 | 1645 | 1620 | 1638 | 0 | +16.22(+1.00%) |
Apr 28, 2010 | 1353 | 1658 | 1616 | 1621 | 0 | -25.34(-1.54%) |
Apr 27, 2010 | 1397 | 1694 | 1642 | 1647 | 0 | -40.03(-2.37%) |
Apr 26, 2010 | 1376 | 1698 | 1668 | 1687 | 0 | +6.39(+0.38%) |
Apr 23, 2010 | 1374 | 1683 | 1656 | 1680 | 0 | -0.16(-0.01%) |
Apr 22, 2010 | 1323 | 1691 | 1604 | 1680 | 0 | +88.09(+5.53%) |
Apr 21, 2010 | 1286 | 1594 | 1572 | 1592 | 0 | +9.25(+0.58%) |
Apr 20, 2010 | 1281 | 1585 | 1553 | 1583 | 0 | +16.56(+1.06%) |
Apr 19, 2010 | 1276 | 1584 | 1550 | 1567 | 0 | -3.50(-0.22%) |
Apr 16, 2010 | 1279 | 1582 | 1556 | 1570 | 0 | -5.77(-0.37%) |
Apr 15, 2010 | 1262 | 1582 | 1552 | 1576 | 0 | +12.86(+0.82%) |
Apr 14, 2010 | 1262 | 1564 | 1542 | 1563 | 0 | +5.59(+0.36%) |
Apr 13, 2010 | 1247 | 1561 | 1538 | 1557 | 0 | +10.53(+0.68%) |
Apr 12, 2010 | 1259 | 1562 | 1538 | 1547 | 0 | -10.30(-0.66%) |
Apr 09, 2010 | 1268 | 1568 | 1543 | 1557 | 0 | -4.65(-0.30%) |
Apr 08, 2010 | 1260 | 1571 | 1550 | 1562 | 0 | -1.87(-0.12%) |
Apr 07, 2010 | 1557 | 1571 | 1552 | 1564 | 0 | +14.71(+0.95%) |
Apr 06, 2010 | 1245 | 1554 | 1534 | 1549 | 0 | +1.31(+0.08%) |
Apr 05, 2010 | 1223 | 1556 | 1519 | 1548 | 0 | +23.84(+1.56%) |
Apr 01, 2010 | 1524 | 1524 | 1524 | 0 | -1.39(-0.09%) | |
Mar 31, 2010 | 1533 | 1539 | 1522 | 1525 | 0 | -14.28(-0.93%) |
Mar 30, 2010 | 1533 | 1544 | 1524 | 1539 | 0 | -1.84(-0.12%) |
Mar 29, 2010 | 1543 | 1549 | 1526 | 1541 | 0 | +0.84(+0.05%) |
Mar 26, 2010 | 1236 | 1553 | 1531 | 1540 | 0 | +16.21(+1.06%) |
Mar 25, 2010 | 1270 | 1569 | 1521 | 1524 | 0 | -51.06(-3.24%) |
Mar 24, 2010 | 1303 | 1609 | 1572 | 1575 | 0 | -5.50(-0.35%) |
Mar 23, 2010 | 1285 | 1582 | 1558 | 1581 | 0 | +7.77(+0.49%) |
Mar 22, 2010 | 1254 | 1581 | 1532 | 1573 | 0 | +11.64(+0.75%) |
Mar 19, 2010 | 1265 | 1571 | 1550 | 1561 | 0 | -1.61(-0.10%) |
Mar 18, 2010 | 1582 | 1585 | 1560 | 1563 | 0 | -23.32(-1.47%) |
Mar 17, 2010 | 1282 | 1592 | 1567 | 1586 | 0 | +11.79(+0.75%) |
Mar 16, 2010 | 1262 | 1579 | 1554 | 1575 | 0 | +39.45(+2.57%) |
Mar 15, 2010 | 1231 | 1541 | 1527 | 1535 | 0 | +4.15(+0.27%) |
Mar 12, 2010 | 1235 | 1541 | 1523 | 1531 | 0 | +0.29(+0.02%) |
Mar 11, 2010 | 1220 | 1549 | 1516 | 1531 | 0 | +5.56(+0.36%) |
Mar 10, 2010 | 1196 | 1527 | 1491 | 1525 | 0 | +28.06(+1.87%) |
Mar 09, 2010 | 1199 | 1506 | 1478 | 1497 | 0 | +9.00(+0.60%) |
Mar 08, 2010 | 1485 | 1501 | 1483 | 1488 | 0 | -1.53(-0.10%) |
Mar 05, 2010 | 1171 | 1491 | 1460 | 1490 | 0 | +27.45(+1.88%) |
Mar 04, 2010 | 1172 | 1474 | 1459 | 1462 | 0 | -5.37(-0.37%) |
Mar 03, 2010 | 1181 | 1483 | 1461 | 1467 | 0 | -11.87(-0.80%) |
Mar 02, 2010 | 1174 | 1483 | 1466 | 1479 | 0 | +3.17(+0.21%) |
Mar 01, 2010 | 1163 | 1479 | 1458 | 1476 | 0 | +17.85(+1.22%) |
Feb 26, 2010 | 1162 | 1463 | 1448 | 1458 | 0 | +0.33(+0.02%) |
Feb 25, 2010 | 1150 | 1462 | 1435 | 1458 | 0 | -8.85(-0.60%) |
Feb 24, 2010 | 1153 | 1468 | 1449 | 1467 | 0 | +19.04(+1.32%) |
Feb 23, 2010 | 1154 | 1460 | 1438 | 1448 | 0 | -10.22(-0.70%) |
Feb 22, 2010 | 1183 | 1481 | 1454 | 1458 | 0 | -22.21(-1.50%) |
Feb 19, 2010 | 1172 | 1485 | 1471 | 1480 | 0 | +5.36(+0.36%) |
Feb 18, 2010 | 1175 | 1478 | 1463 | 1475 | 0 | +5.18(+0.35%) |
Feb 17, 2010 | 1169 | 1477 | 1461 | 1470 | 0 | +10.84(+0.74%) |
Feb 16, 2010 | 1155 | 1461 | 1439 | 1459 | 0 | +13.03(+0.90%) |
Feb 12, 2010 | 1446 | 1446 | 1446 | 0 | +3.09(+0.21%) | |
Feb 11, 2010 | 1131 | 1449 | 1413 | 1443 | 0 | +9.36(+0.65%) |
Feb 10, 2010 | 1122 | 1441 | 1417 | 1433 | 0 | +7.70(+0.54%) |
Feb 09, 2010 | 1124 | 1431 | 1399 | 1426 | 0 | +15.55(+1.10%) |
Feb 08, 2010 | 1101 | 1422 | 1386 | 1410 | 0 | +10.23(+0.73%) |
Feb 05, 2010 | 1107 | 1418 | 1379 | 1400 | 0 | -6.25(-0.44%) |
Feb 04, 2010 | 1131 | 1437 | 1405 | 1406 | 0 | -32.97(-2.29%) |
Feb 03, 2010 | 1138 | 1443 | 1422 | 1439 | 0 | -0.16(-0.01%) |
Feb 02, 2010 | 1119 | 1441 | 1413 | 1439 | 0 | +10.18(+0.71%) |