Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1258 | 1264 | 1247 | 1254 | 0 | -4.79(-0.38%) |
Feb 28, 2012 | 1266 | 1271 | 1253 | 1259 | 0 | -5.68(-0.45%) |
Feb 27, 2012 | 1263 | 1272 | 1255 | 1265 | 0 | -2.29(-0.18%) |
Feb 24, 2012 | 1261 | 1274 | 1256 | 1267 | 0 | +6.68(+0.53%) |
Feb 23, 2012 | 1263 | 1270 | 1251 | 1260 | 0 | -2.18(-0.17%) |
Feb 22, 2012 | 1261 | 1269 | 1254 | 1263 | 0 | +3.01(+0.24%) |
Feb 21, 2012 | 1267 | 1271 | 1255 | 1260 | 0 | -3.64(-0.29%) |
Feb 17, 2012 | 1263 | 1263 | 1263 | 0 | -2.36(-0.19%) | |
Feb 16, 2012 | 1253 | 1272 | 1250 | 1266 | 0 | +15.31(+1.22%) |
Feb 15, 2012 | 1257 | 1263 | 1244 | 1250 | 0 | -7.61(-0.60%) |
Feb 14, 2012 | 1254 | 1262 | 1246 | 1258 | 0 | -0.39(-0.03%) |
Feb 13, 2012 | 1266 | 1271 | 1254 | 1258 | 0 | -1.72(-0.14%) |
Feb 10, 2012 | 1254 | 1264 | 1247 | 1260 | 0 | +2.68(+0.21%) |
Feb 09, 2012 | 1259 | 1262 | 1249 | 1257 | 0 | -0.16(-0.01%) |
Feb 08, 2012 | 1258 | 1264 | 1249 | 1258 | 0 | -0.95(-0.08%) |
Feb 07, 2012 | 1247 | 1263 | 1242 | 1258 | 0 | +8.17(+0.65%) |
Feb 06, 2012 | 1252 | 1257 | 1245 | 1250 | 0 | -4.40(-0.35%) |
Feb 03, 2012 | 1259 | 1264 | 1245 | 1255 | 0 | +2.49(+0.20%) |
Feb 02, 2012 | 1257 | 1264 | 1247 | 1252 | 0 | -3.75(-0.30%) |
Feb 01, 2012 | 1256 | 1264 | 1249 | 1256 | 0 | +4.52(+0.36%) |
Jan 31, 2012 | 1249 | 1257 | 1240 | 1251 | 0 | +6.78(+0.54%) |
Jan 30, 2012 | 1246 | 1251 | 1235 | 1245 | 0 | -5.65(-0.45%) |
Jan 27, 2012 | 1262 | 1266 | 1245 | 1250 | 0 | -14.60(-1.15%) |
Jan 26, 2012 | 1263 | 1272 | 1254 | 1265 | 0 | +2.94(+0.23%) |
Jan 25, 2012 | 1238 | 1265 | 1228 | 1262 | 0 | +19.39(+1.56%) |
Jan 24, 2012 | 1244 | 1251 | 1236 | 1243 | 0 | -8.55(-0.68%) |
Jan 23, 2012 | 1252 | 1263 | 1244 | 1251 | 0 | -0.15(-0.01%) |
Jan 20, 2012 | 1248 | 1256 | 1240 | 1251 | 0 | +3.88(+0.31%) |
Jan 19, 2012 | 1259 | 1262 | 1242 | 1247 | 0 | -11.54(-0.92%) |
Jan 18, 2012 | 1257 | 1264 | 1247 | 1259 | 0 | +2.18(+0.17%) |
Jan 17, 2012 | 1263 | 1272 | 1251 | 1257 | 0 | +0.63(+0.05%) |
Jan 16, 2012 | 1249 | 1259 | 1243 | 1256 | 0 | -0.02(-0.00%) |
Jan 13, 2012 | 1249 | 1259 | 1243 | 1256 | 0 | -1.30(-0.10%) |
Jan 12, 2012 | 1262 | 1266 | 1252 | 1257 | 0 | -1.96(-0.16%) |
Jan 11, 2012 | 1261 | 1267 | 1254 | 1259 | 0 | -5.09(-0.40%) |
Jan 10, 2012 | 1271 | 1275 | 1261 | 1265 | 0 | +2.46(+0.19%) |
Jan 09, 2012 | 1260 | 1266 | 1253 | 1262 | 0 | +4.96(+0.39%) |
Jan 06, 2012 | 1266 | 1269 | 1253 | 1257 | 0 | -8.40(-0.66%) |
Jan 05, 2012 | 1263 | 1272 | 1253 | 1265 | 0 | -1.30(-0.10%) |
Jan 04, 2012 | 1269 | 1279 | 1261 | 1267 | 0 | -21.32(-1.66%) |
Dec 30, 2011 | 1295 | 1299 | 1286 | 1288 | 0 | -7.68(-0.59%) |
Dec 29, 2011 | 1289 | 1298 | 1286 | 1296 | 0 | +9.61(+0.75%) |
Dec 28, 2011 | 1295 | 1298 | 1283 | 1286 | 0 | -9.98(-0.77%) |
Dec 27, 2011 | 1285 | 1299 | 1283 | 1296 | 0 | +9.56(+0.74%) |
Dec 23, 2011 | 1287 | 1287 | 1287 | 0 | +10.06(+0.79%) | |
Dec 21, 2011 | 1259 | 1279 | 1254 | 1277 | 0 | +17.33(+1.38%) |
Dec 20, 2011 | 1245 | 1263 | 1241 | 1259 | 0 | +28.55(+2.32%) |
Dec 19, 2011 | 1244 | 1250 | 1226 | 1231 | 0 | -8.85(-0.71%) |
Dec 16, 2011 | 1248 | 1254 | 1234 | 1240 | 0 | -3.25(-0.26%) |
Dec 15, 2011 | 1237 | 1249 | 1232 | 1243 | 0 | +13.09(+1.06%) |
Dec 14, 2011 | 1237 | 1243 | 1226 | 1230 | 0 | -9.00(-0.73%) |
Dec 13, 2011 | 1239 | 1254 | 1232 | 1239 | 0 | +4.29(+0.35%) |
Dec 12, 2011 | 1239 | 1245 | 1224 | 1234 | 0 | -11.89(-0.95%) |
Dec 09, 2011 | 1233 | 1250 | 1230 | 1246 | 0 | +17.51(+1.43%) |
Dec 08, 2011 | 1244 | 1247 | 1225 | 1229 | 0 | -19.14(-1.53%) |
Dec 07, 2011 | 1248 | 1255 | 1239 | 1248 | 0 | -3.54(-0.28%) |
Dec 06, 2011 | 1252 | 1260 | 1243 | 1251 | 0 | +2.53(+0.20%) |
Dec 05, 2011 | 1253 | 1261 | 1241 | 1249 | 0 | +12.06(+0.98%) |
Dec 02, 2011 | 1255 | 1257 | 1234 | 1237 | 0 | -11.09(-0.89%) |