Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1426 | 1446 | 1413 | 1443 | 0 | +8.99(+0.63%) |
Apr 28, 2016 | 1417 | 1440 | 1409 | 1434 | 0 | -4.85(-0.34%) |
Apr 27, 2016 | 1424 | 1448 | 1415 | 1439 | 0 | +19.97(+1.41%) |
Apr 26, 2016 | 1417 | 1428 | 1410 | 1419 | 0 | +2.33(+0.16%) |
Apr 25, 2016 | 1414 | 1421 | 1405 | 1416 | 0 | +0.93(+0.07%) |
Apr 22, 2016 | 1409 | 1423 | 1405 | 1415 | 0 | +11.35(+0.81%) |
Apr 21, 2016 | 1430 | 1433 | 1397 | 1404 | 0 | -27.41(-1.91%) |
Apr 20, 2016 | 1466 | 1470 | 1429 | 1432 | 0 | -34.33(-2.34%) |
Apr 19, 2016 | 1465 | 1471 | 1454 | 1466 | 0 | +4.03(+0.28%) |
Apr 18, 2016 | 1454 | 1465 | 1444 | 1462 | 0 | +4.31(+0.30%) |
Apr 15, 2016 | 1448 | 1462 | 1444 | 1458 | 0 | +10.81(+0.75%) |
Apr 14, 2016 | 1449 | 1456 | 1441 | 1447 | 0 | -4.23(-0.29%) |
Apr 13, 2016 | 1461 | 1464 | 1440 | 1451 | 0 | -6.28(-0.43%) |
Apr 12, 2016 | 1448 | 1460 | 1443 | 1457 | 0 | +10.55(+0.73%) |
Apr 11, 2016 | 1451 | 1463 | 1443 | 1447 | 0 | -2.55(-0.18%) |
Apr 08, 2016 | 1449 | 1462 | 1443 | 1449 | 0 | +7.55(+0.52%) |
Apr 07, 2016 | 1439 | 1453 | 1434 | 1442 | 0 | -0.68(-0.05%) |
Apr 06, 2016 | 1444 | 1450 | 1430 | 1442 | 0 | -4.13(-0.29%) |
Apr 05, 2016 | 1467 | 1472 | 1441 | 1446 | 0 | -27.92(-1.89%) |
Apr 04, 2016 | 1484 | 1489 | 1465 | 1474 | 0 | -10.89(-0.73%) |
Apr 01, 2016 | 1475 | 1489 | 1465 | 1485 | 0 | +5.46(+0.37%) |
Mar 31, 2016 | 1472 | 1485 | 1465 | 1480 | 0 | +8.36(+0.57%) |
Mar 30, 2016 | 1476 | 1481 | 1463 | 1471 | 0 | -2.32(-0.16%) |
Mar 29, 2016 | 1454 | 1476 | 1447 | 1474 | 0 | +23.28(+1.60%) |
Mar 28, 2016 | 1458 | 1466 | 1444 | 1450 | 0 | -3.95(-0.27%) |
Mar 24, 2016 | 1454 | 1454 | 1454 | 1454 | 0 | +3.90(+0.27%) |
Mar 23, 2016 | 1440 | 1460 | 1429 | 1451 | 0 | +10.04(+0.70%) |
Mar 22, 2016 | 1447 | 1456 | 1436 | 1441 | 0 | -7.14(-0.49%) |
Mar 21, 2016 | 1444 | 1456 | 1431 | 1448 | 0 | -0.20(-0.01%) |
Mar 18, 2016 | 1459 | 1465 | 1442 | 1448 | 0 | -8.93(-0.61%) |
Mar 17, 2016 | 1445 | 1463 | 1436 | 1457 | 0 | +14.52(+1.01%) |
Mar 16, 2016 | 1424 | 1447 | 1411 | 1442 | 0 | +14.98(+1.05%) |
Mar 15, 2016 | 1420 | 1435 | 1413 | 1427 | 0 | +0.99(+0.07%) |
Mar 14, 2016 | 1425 | 1434 | 1415 | 1426 | 0 | -1.09(-0.08%) |
Mar 11, 2016 | 1429 | 1440 | 1419 | 1427 | 0 | +3.60(+0.25%) |
Mar 10, 2016 | 1418 | 1430 | 1405 | 1424 | 0 | +4.79(+0.34%) |
Mar 09, 2016 | 1410 | 1428 | 1405 | 1419 | 0 | +10.15(+0.72%) |
Mar 08, 2016 | 1402 | 1417 | 1389 | 1409 | 0 | +6.82(+0.49%) |
Mar 07, 2016 | 1390 | 1411 | 1383 | 1402 | 0 | +8.69(+0.62%) |
Mar 04, 2016 | 1371 | 1399 | 1363 | 1393 | 0 | +16.72(+1.21%) |
Mar 03, 2016 | 1368 | 1380 | 1350 | 1377 | 0 | +10.28(+0.75%) |
Mar 02, 2016 | 1353 | 1370 | 1328 | 1366 | 0 | +7.28(+0.54%) |
Mar 01, 2016 | 1372 | 1381 | 1346 | 1359 | 0 | -6.43(-0.47%) |
Feb 29, 2016 | 1360 | 1381 | 1355 | 1365 | 0 | +4.25(+0.31%) |
Feb 26, 2016 | 1394 | 1401 | 1355 | 1361 | 0 | -37.56(-2.69%) |
Feb 25, 2016 | 1388 | 1404 | 1379 | 1399 | 0 | +14.00(+1.01%) |
Feb 24, 2016 | 1377 | 1395 | 1365 | 1385 | 0 | +7.58(+0.55%) |
Feb 23, 2016 | 1374 | 1387 | 1365 | 1377 | 0 | -2.29(-0.17%) |
Feb 22, 2016 | 1368 | 1384 | 1361 | 1380 | 0 | +17.66(+1.30%) |
Feb 19, 2016 | 1370 | 1375 | 1352 | 1362 | 0 | -11.24(-0.82%) |
Feb 18, 2016 | 1352 | 1380 | 1345 | 1373 | 0 | +20.48(+1.51%) |
Feb 17, 2016 | 1353 | 1362 | 1337 | 1353 | 0 | +2.41(+0.18%) |
Feb 16, 2016 | 1346 | 1356 | 1333 | 1350 | 0 | +9.40(+0.70%) |
Feb 12, 2016 | 1341 | 1341 | 1341 | 1341 | 0 | -4.39(-0.33%) |
Feb 11, 2016 | 1362 | 1373 | 1342 | 1345 | 0 | -28.03(-2.04%) |
Feb 10, 2016 | 1369 | 1382 | 1356 | 1373 | 0 | +1.47(+0.11%) |
Feb 09, 2016 | 1362 | 1382 | 1350 | 1372 | 0 | +5.21(+0.38%) |
Feb 08, 2016 | 1371 | 1389 | 1349 | 1367 | 0 | -10.60(-0.77%) |
Feb 05, 2016 | 1370 | 1390 | 1354 | 1377 | 0 | +0.44(+0.03%) |
Feb 04, 2016 | 1381 | 1397 | 1364 | 1377 | 0 | -5.64(-0.41%) |
Feb 03, 2016 | 1372 | 1397 | 1356 | 1382 | 0 | +12.88(+0.94%) |
Feb 02, 2016 | 1359 | 1376 | 1350 | 1369 | 0 | +1.11(+0.08%) |