Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 2666 | 2666 | 2666 | 2666 | 0 | +28.66(+1.09%) |
Apr 26, 2023 | 2694 | 2694 | 2637 | 2637 | 0 | +14.33(+0.55%) |
Apr 25, 2023 | 2608 | 2723 | 2608 | 2623 | 0 | -14.33(-0.54%) |
Apr 24, 2023 | 2709 | 2723 | 2608 | 2637 | 0 | -71.66(-2.65%) |
Apr 21, 2023 | 2680 | 2709 | 2651 | 2709 | 0 | +28.67(+1.07%) |
Apr 20, 2023 | 2479 | 2709 | 2479 | 2680 | 0 | +71.65(+2.75%) |
Apr 19, 2023 | 2666 | 2723 | 2608 | 2608 | 0 | -114.65(-4.21%) |
Apr 18, 2023 | 2651 | 2723 | 2651 | 2723 | 0 | +100.32(+3.83%) |
Apr 17, 2023 | 2694 | 2723 | 2623 | 2623 | 0 | -57.32(-2.14%) |
Apr 14, 2023 | 2580 | 2709 | 2580 | 2680 | 0 | +100.31(+3.89%) |
Apr 13, 2023 | 2623 | 2694 | 2537 | 2580 | 0 | -42.99(-1.64%) |
Apr 12, 2023 | 2522 | 2651 | 2522 | 2623 | 0 | +128.98(+5.17%) |
Apr 11, 2023 | 2451 | 2637 | 2451 | 2494 | 0 | +14.33(+0.58%) |
Apr 10, 2023 | 2422 | 2479 | 2408 | 2479 | 0 | +42.99(+1.76%) |
Apr 06, 2023 | 2436 | 2436 | 2436 | 2436 | 0 | +0.00(+0.00%) |
Apr 05, 2023 | 2379 | 2436 | 2379 | 2436 | 0 | +0.00(+0.00%) |
Apr 04, 2023 | 2479 | 2479 | 2436 | 2436 | 0 | +0.00(+0.00%) |
Apr 03, 2023 | 2436 | 2451 | 2422 | 2436 | 0 | +0.00(+0.00%) |
Mar 31, 2023 | 2422 | 2479 | 2422 | 2436 | 0 | +0.00(+0.00%) |
Mar 30, 2023 | 2465 | 2479 | 2422 | 2436 | 0 | -57.32(-2.30%) |
Mar 29, 2023 | 2465 | 2494 | 2422 | 2494 | 0 | +71.65(+2.96%) |
Mar 28, 2023 | 2393 | 2479 | 2393 | 2422 | 0 | +28.66(+1.20%) |
Mar 27, 2023 | 2408 | 2436 | 2379 | 2393 | 0 | -14.33(-0.60%) |
Mar 24, 2023 | 2436 | 2436 | 2408 | 2408 | 0 | -28.66(-1.18%) |
Mar 23, 2023 | 2422 | 2436 | 2422 | 2436 | 0 | +14.33(+0.59%) |
Mar 22, 2023 | 2494 | 2494 | 2408 | 2422 | 0 | -42.99(-1.74%) |
Mar 21, 2023 | 2408 | 2508 | 2408 | 2465 | 0 | +57.32(+2.38%) |
Mar 20, 2023 | 2408 | 2522 | 2408 | 2408 | 0 | -143.31(-5.62%) |
Mar 17, 2023 | 2436 | 2551 | 2422 | 2551 | 0 | +114.65(+4.71%) |
Mar 16, 2023 | 2422 | 2451 | 2422 | 2436 | 0 | +0.00(+0.00%) |
Mar 15, 2023 | 2436 | 2436 | 2436 | 2436 | 0 | -71.66(-2.86%) |
Mar 14, 2023 | 2436 | 2508 | 2422 | 2508 | 0 | +85.99(+3.55%) |
Mar 13, 2023 | 2537 | 2537 | 2408 | 2422 | 0 | -100.32(-3.98%) |
Mar 10, 2023 | 2494 | 2580 | 2494 | 2522 | 0 | -57.32(-2.22%) |
Mar 09, 2023 | 2580 | 2580 | 2580 | 2580 | 0 | -14.33(-0.55%) |
Mar 08, 2023 | 2565 | 2608 | 2565 | 2594 | 0 | +28.66(+1.12%) |
Mar 07, 2023 | 2608 | 2608 | 2565 | 2565 | 0 | -42.99(-1.65%) |
Mar 06, 2023 | 2637 | 2637 | 2580 | 2608 | 0 | -14.33(-0.55%) |
Mar 03, 2023 | 2479 | 2623 | 2479 | 2623 | 0 | +143.31(+5.78%) |
Mar 02, 2023 | 2580 | 2580 | 2479 | 2479 | 0 | -157.64(-5.98%) |
Mar 01, 2023 | 2637 | 2637 | 2637 | 2637 | 0 | +28.66(+1.10%) |
Feb 28, 2023 | 2522 | 2608 | 2522 | 2608 | 0 | +114.65(+4.60%) |
Feb 27, 2023 | 2522 | 2651 | 2494 | 2494 | 0 | -28.67(-1.14%) |
Feb 24, 2023 | 2522 | 2522 | 2522 | 2522 | 0 | +0.00(+0.00%) |
Feb 23, 2023 | 2436 | 2580 | 2436 | 2522 | 0 | +43.00(+1.73%) |
Feb 22, 2023 | 2465 | 2580 | 2465 | 2479 | 0 | -71.66(-2.81%) |
Feb 21, 2023 | 2651 | 2651 | 2551 | 2551 | 0 | -42.99(-1.66%) |
Feb 17, 2023 | 2594 | 2594 | 2594 | 2594 | 0 | +85.98(+3.43%) |
Feb 16, 2023 | 2436 | 2508 | 2436 | 2508 | 0 | +71.66(+2.94%) |
Feb 15, 2023 | 2436 | 2436 | 2436 | 2436 | 0 | -57.32(-2.30%) |
Feb 14, 2023 | 2465 | 2494 | 2436 | 2494 | 0 | +0.00(+0.00%) |
Feb 13, 2023 | 2508 | 2508 | 2479 | 2494 | 0 | -14.34(-0.57%) |
Feb 10, 2023 | 2522 | 2522 | 2508 | 2508 | 0 | +14.34(+0.58%) |
Feb 09, 2023 | 2508 | 2508 | 2494 | 2494 | 0 | -14.34(-0.57%) |
Feb 08, 2023 | 2580 | 2580 | 2508 | 2508 | 0 | -57.32(-2.23%) |
Feb 07, 2023 | 2594 | 2594 | 2508 | 2565 | 0 | -14.33(-0.56%) |
Feb 06, 2023 | 2522 | 2580 | 2508 | 2580 | 0 | +42.99(+1.69%) |
Feb 03, 2023 | 2522 | 2580 | 2522 | 2537 | 0 | -42.99(-1.67%) |
Feb 02, 2023 | 2594 | 2594 | 2537 | 2580 | 0 | -71.65(-2.70%) |