Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1260 | 1267 | 1254 | 1264 | 0 | +3.84(+0.30%) |
Apr 27, 2012 | 1262 | 1267 | 1252 | 1260 | 0 | -0.05(-0.00%) |
Apr 26, 2012 | 1254 | 1264 | 1246 | 1260 | 0 | +6.39(+0.51%) |
Apr 25, 2012 | 1252 | 1260 | 1243 | 1253 | 0 | +6.11(+0.49%) |
Apr 24, 2012 | 1239 | 1251 | 1236 | 1247 | 0 | +10.34(+0.84%) |
Apr 23, 2012 | 1237 | 1242 | 1229 | 1237 | 0 | -6.78(-0.55%) |
Apr 20, 2012 | 1235 | 1248 | 1230 | 1244 | 0 | +11.36(+0.92%) |
Apr 19, 2012 | 1236 | 1241 | 1226 | 1232 | 0 | -5.57(-0.45%) |
Apr 18, 2012 | 1236 | 1248 | 1229 | 1238 | 0 | -1.39(-0.11%) |
Apr 17, 2012 | 1235 | 1244 | 1224 | 1239 | 0 | +6.71(+0.54%) |
Apr 16, 2012 | 1207 | 1240 | 1221 | 1233 | 0 | +8.46(+0.69%) |
Apr 13, 2012 | 1208 | 1238 | 1221 | 1224 | 0 | -5.52(-0.45%) |
Apr 12, 2012 | 1204 | 1232 | 1218 | 1230 | 0 | +6.94(+0.57%) |
Apr 11, 2012 | 1209 | 1232 | 1219 | 1223 | 0 | +1.19(+0.10%) |
Apr 10, 2012 | 1215 | 1238 | 1218 | 1222 | 0 | -18.60(-1.50%) |
Apr 09, 2012 | 1239 | 1247 | 1235 | 1240 | 0 | -8.89(-0.71%) |
Apr 05, 2012 | 1256 | 1259 | 1244 | 1249 | 0 | -11.30(-0.90%) |
Apr 04, 2012 | 1255 | 1266 | 1251 | 1260 | 0 | -2.48(-0.20%) |
Apr 03, 2012 | 1263 | 1269 | 1252 | 1263 | 0 | -0.01(-0.00%) |
Apr 02, 2012 | 1254 | 1269 | 1250 | 1263 | 0 | +5.77(+0.46%) |
Mar 30, 2012 | 1255 | 1261 | 1248 | 1257 | 0 | +4.49(+0.36%) |
Mar 29, 2012 | 1245 | 1257 | 1236 | 1253 | 0 | +1.31(+0.10%) |
Mar 28, 2012 | 1259 | 1264 | 1244 | 1251 | 0 | -10.11(-0.80%) |
Mar 27, 2012 | 1257 | 1267 | 1253 | 1261 | 0 | +4.90(+0.39%) |
Mar 26, 2012 | 1253 | 1262 | 1246 | 1256 | 0 | +9.31(+0.75%) |
Mar 23, 2012 | 1246 | 1253 | 1241 | 1247 | 0 | +2.09(+0.17%) |
Mar 22, 2012 | 1242 | 1249 | 1235 | 1245 | 0 | -0.99(-0.08%) |
Mar 21, 2012 | 1250 | 1254 | 1242 | 1246 | 0 | -3.12(-0.25%) |
Mar 20, 2012 | 1247 | 1254 | 1240 | 1249 | 0 | -1.40(-0.11%) |
Mar 19, 2012 | 1256 | 1263 | 1248 | 1251 | 0 | -6.77(-0.54%) |
Mar 16, 2012 | 1227 | 1264 | 1249 | 1257 | 0 | -0.57(-0.05%) |
Mar 15, 2012 | 1230 | 1266 | 1249 | 1258 | 0 | -2.37(-0.19%) |
Mar 14, 2012 | 1248 | 1281 | 1256 | 1260 | 0 | -17.77(-1.39%) |
Mar 13, 2012 | 1245 | 1281 | 1266 | 1278 | 0 | +5.50(+0.43%) |
Mar 12, 2012 | 1263 | 1277 | 1259 | 1273 | 0 | +8.93(+0.71%) |
Mar 09, 2012 | 1259 | 1268 | 1252 | 1264 | 0 | +4.25(+0.34%) |
Mar 08, 2012 | 1259 | 1265 | 1252 | 1259 | 0 | +4.26(+0.34%) |
Mar 07, 2012 | 1253 | 1258 | 1243 | 1255 | 0 | +0.83(+0.07%) |
Mar 06, 2012 | 1254 | 1261 | 1245 | 1254 | 0 | -7.05(-0.56%) |
Mar 05, 2012 | 1255 | 1266 | 1248 | 1261 | 0 | +2.04(+0.16%) |
Mar 02, 2012 | 1258 | 1266 | 1251 | 1259 | 0 | +0.14(+0.01%) |
Mar 01, 2012 | 1256 | 1268 | 1249 | 1259 | 0 | +4.73(+0.38%) |
Feb 29, 2012 | 1258 | 1264 | 1247 | 1254 | 0 | -4.79(-0.38%) |
Feb 28, 2012 | 1266 | 1271 | 1253 | 1259 | 0 | -5.68(-0.45%) |
Feb 27, 2012 | 1263 | 1272 | 1255 | 1265 | 0 | -2.29(-0.18%) |
Feb 24, 2012 | 1261 | 1274 | 1256 | 1267 | 0 | +6.68(+0.53%) |
Feb 23, 2012 | 1263 | 1270 | 1251 | 1260 | 0 | -2.18(-0.17%) |
Feb 22, 2012 | 1261 | 1269 | 1254 | 1263 | 0 | +3.01(+0.24%) |
Feb 21, 2012 | 1267 | 1271 | 1255 | 1260 | 0 | -3.64(-0.29%) |
Feb 17, 2012 | 1263 | 1263 | 1263 | 0 | -2.36(-0.19%) | |
Feb 16, 2012 | 1253 | 1272 | 1250 | 1266 | 0 | +15.31(+1.22%) |
Feb 15, 2012 | 1257 | 1263 | 1244 | 1250 | 0 | -7.61(-0.60%) |
Feb 14, 2012 | 1254 | 1262 | 1246 | 1258 | 0 | -0.39(-0.03%) |
Feb 13, 2012 | 1266 | 1271 | 1254 | 1258 | 0 | -1.72(-0.14%) |
Feb 10, 2012 | 1254 | 1264 | 1247 | 1260 | 0 | +2.68(+0.21%) |
Feb 09, 2012 | 1259 | 1262 | 1249 | 1257 | 0 | -0.16(-0.01%) |
Feb 08, 2012 | 1258 | 1264 | 1249 | 1258 | 0 | -0.95(-0.08%) |
Feb 07, 2012 | 1247 | 1263 | 1242 | 1258 | 0 | +8.17(+0.65%) |
Feb 06, 2012 | 1252 | 1257 | 1245 | 1250 | 0 | -4.40(-0.35%) |
Feb 03, 2012 | 1259 | 1264 | 1245 | 1255 | 0 | +2.49(+0.20%) |
Feb 02, 2012 | 1257 | 1264 | 1247 | 1252 | 0 | -3.75(-0.30%) |