Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 106.21 | 107.12 | 107.06 | 106.97 | 373,368 | +1.41(+1.34%) |
Mar 27, 2024 | 104.30 | 105.56 | 104.05 | 105.56 | 63,289 | +1.14(+1.09%) |
Mar 26, 2024 | 105.71 | 105.86 | 104.35 | 104.42 | 98,206 | -0.93(-0.88%) |
Mar 25, 2024 | 104.54 | 105.87 | 104.54 | 105.35 | 89,802 | +1.11(+1.06%) |
Mar 22, 2024 | 104.59 | 104.85 | 104.01 | 104.24 | 42,431 | -0.36(-0.34%) |
Mar 21, 2024 | 104.09 | 104.68 | 103.88 | 104.60 | 90,968 | +0.02(+0.02%) |
Mar 20, 2024 | 103.41 | 104.78 | 103.04 | 104.58 | 69,492 | +0.61(+0.59%) |
Mar 19, 2024 | 102.59 | 104.05 | 102.59 | 103.97 | 103,457 | +1.31(+1.28%) |
Mar 18, 2024 | 102.91 | 103.15 | 101.93 | 102.66 | 85,433 | +0.05(+0.05%) |
Mar 15, 2024 | 102.00 | 103.25 | 101.90 | 102.61 | 127,500 | +0.71(+0.70%) |
Mar 14, 2024 | 101.88 | 102.34 | 101.18 | 101.90 | 340,555 | +0.72(+0.71%) |
Mar 13, 2024 | 99.82 | 101.76 | 99.82 | 101.18 | 106,240 | +2.30(+2.33%) |
Mar 12, 2024 | 98.88 | 99.32 | 98.26 | 98.88 | 59,910 | +0.02(+0.02%) |
Mar 11, 2024 | 97.79 | 98.88 | 97.09 | 98.86 | 50,346 | +0.86(+0.88%) |
Mar 08, 2024 | 97.66 | 98.34 | 97.51 | 98.00 | 42,319 | +0.36(+0.37%) |
Mar 07, 2024 | 96.88 | 98.26 | 96.88 | 97.64 | 58,023 | +0.93(+0.96%) |
Mar 06, 2024 | 97.43 | 97.56 | 96.36 | 96.71 | 109,535 | +0.15(+0.16%) |
Mar 05, 2024 | 95.91 | 97.35 | 95.91 | 96.56 | 115,512 | +0.41(+0.43%) |
Mar 04, 2024 | 97.11 | 97.36 | 96.15 | 96.15 | 88,089 | -0.81(-0.84%) |
Mar 01, 2024 | 96.19 | 97.40 | 96.19 | 96.96 | 96,745 | +1.34(+1.40%) |
Feb 29, 2024 | 95.05 | 95.99 | 94.85 | 95.62 | 120,228 | +0.78(+0.82%) |
Feb 28, 2024 | 95.46 | 96.09 | 94.38 | 94.84 | 113,120 | -0.60(-0.63%) |
Feb 27, 2024 | 95.63 | 96.22 | 95.04 | 95.44 | 134,636 | -0.17(-0.18%) |
Feb 26, 2024 | 94.96 | 96.12 | 94.36 | 95.61 | 119,182 | +0.65(+0.68%) |
Feb 23, 2024 | 94.47 | 95.37 | 93.86 | 94.96 | 99,707 | -0.56(-0.59%) |
Feb 22, 2024 | 94.92 | 95.91 | 94.27 | 95.52 | 69,530 | +0.05(+0.05%) |
Feb 21, 2024 | 93.58 | 95.80 | 93.55 | 95.47 | 109,859 | +2.58(+2.78%) |
Feb 20, 2024 | 94.14 | 94.14 | 92.79 | 92.89 | 71,155 | -1.31(-1.39%) |
Feb 16, 2024 | 94.27 | 95.04 | 93.87 | 94.20 | 68,352 | -0.18(-0.19%) |
Feb 15, 2024 | 92.03 | 94.77 | 92.03 | 94.38 | 230,703 | +2.45(+2.67%) |
Feb 14, 2024 | 92.22 | 92.85 | 91.17 | 91.93 | 224,780 | +0.17(+0.19%) |
Feb 13, 2024 | 92.46 | 92.67 | 91.13 | 91.76 | 115,895 | -1.05(-1.13%) |
Feb 12, 2024 | 91.83 | 93.22 | 91.83 | 92.81 | 88,204 | +1.06(+1.16%) |
Feb 09, 2024 | 92.90 | 93.31 | 91.57 | 91.75 | 87,356 | -1.15(-1.24%) |
Feb 08, 2024 | 92.15 | 93.26 | 92.15 | 92.90 | 90,220 | +0.87(+0.95%) |
Feb 07, 2024 | 91.65 | 92.22 | 91.06 | 92.03 | 195,742 | +0.69(+0.76%) |
Feb 06, 2024 | 91.25 | 92.45 | 90.83 | 91.34 | 274,879 | +0.46(+0.51%) |
Feb 05, 2024 | 90.67 | 91.34 | 89.69 | 90.88 | 135,913 | -0.20(-0.22%) |
Feb 02, 2024 | 91.63 | 91.96 | 90.47 | 91.08 | 156,739 | -0.67(-0.73%) |
Feb 01, 2024 | 92.54 | 93.07 | 90.79 | 91.75 | 113,949 | -0.30(-0.33%) |
Jan 31, 2024 | 94.04 | 94.25 | 92.05 | 92.05 | 152,056 | -1.92(-2.04%) |
Jan 30, 2024 | 91.55 | 94.05 | 91.30 | 93.97 | 115,435 | +1.95(+2.12%) |
Jan 29, 2024 | 92.03 | 92.09 | 91.09 | 92.02 | 112,353 | -0.29(-0.31%) |
Jan 26, 2024 | 91.59 | 92.31 | 90.66 | 92.31 | 105,999 | +0.66(+0.72%) |
Jan 25, 2024 | 90.49 | 91.65 | 89.85 | 91.65 | 146,718 | +1.80(+2.00%) |
Jan 24, 2024 | 89.12 | 90.08 | 88.93 | 89.85 | 112,621 | +1.25(+1.41%) |
Jan 23, 2024 | 88.22 | 89.29 | 88.16 | 88.60 | 68,537 | +0.12(+0.14%) |
Jan 22, 2024 | 88.10 | 88.80 | 87.44 | 88.48 | 163,815 | +0.32(+0.36%) |
Jan 19, 2024 | 87.75 | 88.16 | 87.21 | 88.16 | 97,930 | +0.40(+0.46%) |
Jan 18, 2024 | 88.18 | 88.18 | 86.84 | 87.76 | 131,107 | -0.25(-0.28%) |
Jan 17, 2024 | 88.09 | 88.82 | 87.72 | 88.01 | 128,673 | -1.00(-1.12%) |
Jan 16, 2024 | 91.24 | 91.47 | 88.95 | 89.01 | 109,150 | -2.53(-2.76%) |
Jan 12, 2024 | 91.76 | 92.30 | 91.03 | 91.54 | 108,260 | +1.18(+1.31%) |
Jan 11, 2024 | 90.66 | 91.04 | 90.07 | 90.36 | 180,497 | +0.09(+0.10%) |
Jan 10, 2024 | 91.58 | 91.58 | 89.84 | 90.27 | 93,724 | -1.17(-1.28%) |
Jan 09, 2024 | 92.84 | 92.84 | 90.90 | 91.44 | 62,101 | -1.22(-1.32%) |
Jan 08, 2024 | 91.72 | 92.66 | 90.57 | 92.66 | 110,338 | -0.81(-0.87%) |
Jan 05, 2024 | 94.07 | 94.22 | 92.73 | 93.47 | 100,000 | +0.15(+0.16%) |
Jan 04, 2024 | 96.11 | 96.64 | 93.22 | 93.32 | 98,796 | -2.38(-2.49%) |
Jan 03, 2024 | 94.15 | 96.06 | 93.83 | 95.70 | 258,416 | +1.56(+1.66%) |
Jan 02, 2024 | 93.68 | 95.02 | 93.68 | 94.14 | 74,511 | +0.95(+1.02%) |
Dec 29, 2023 | 93.74 | 94.15 | 93.02 | 93.19 | 74,967 | -0.39(-0.42%) |
Dec 28, 2023 | 94.81 | 95.02 | 93.58 | 93.58 | 83,010 | -1.59(-1.67%) |
Dec 27, 2023 | 95.50 | 95.91 | 94.89 | 95.17 | 60,502 | -0.48(-0.50%) |
Dec 26, 2023 | 95.16 | 96.05 | 94.85 | 95.65 | 91,926 | +1.31(+1.39%) |
Dec 22, 2023 | 94.87 | 95.18 | 94.19 | 94.34 | 111,856 | +0.14(+0.15%) |
Dec 21, 2023 | 93.77 | 94.20 | 93.09 | 94.20 | 67,625 | +0.62(+0.66%) |
Dec 20, 2023 | 94.72 | 95.65 | 93.50 | 93.58 | 189,633 | -1.85(-1.94%) |
Dec 19, 2023 | 94.33 | 95.43 | 93.82 | 95.43 | 162,299 | +1.16(+1.23%) |
Dec 18, 2023 | 94.60 | 95.52 | 94.24 | 94.27 | 100,991 | +1.10(+1.18%) |
Dec 15, 2023 | 93.35 | 93.50 | 92.46 | 93.17 | 134,998 | -0.53(-0.57%) |
Dec 14, 2023 | 92.01 | 93.75 | 91.96 | 93.70 | 223,453 | +2.90(+3.19%) |
Dec 13, 2023 | 89.45 | 90.91 | 89.07 | 90.80 | 1,731,817 | +1.45(+1.62%) |
Dec 12, 2023 | 89.72 | 89.90 | 88.75 | 89.35 | 115,431 | -1.38(-1.52%) |
Dec 11, 2023 | 90.14 | 90.97 | 89.97 | 90.73 | 72,885 | +0.26(+0.29%) |
Dec 08, 2023 | 90.09 | 90.79 | 89.97 | 90.47 | 148,064 | +0.95(+1.06%) |
Dec 07, 2023 | 90.19 | 90.69 | 89.23 | 89.52 | 131,917 | -0.24(-0.27%) |
Dec 06, 2023 | 91.29 | 91.79 | 89.70 | 89.76 | 160,699 | -2.29(-2.49%) |
Dec 05, 2023 | 93.55 | 93.92 | 92.00 | 92.05 | 91,405 | -1.66(-1.77%) |
Dec 04, 2023 | 93.80 | 94.37 | 93.32 | 93.71 | 77,012 | -0.88(-0.93%) |
Dec 01, 2023 | 93.86 | 95.84 | 93.65 | 94.59 | 69,614 | +0.52(+0.55%) |
Nov 30, 2023 | 94.08 | 95.53 | 92.87 | 94.07 | 111,131 | +0.88(+0.94%) |
Nov 29, 2023 | 94.48 | 94.60 | 92.97 | 93.19 | 177,111 | -0.57(-0.61%) |
Nov 28, 2023 | 93.80 | 94.80 | 93.69 | 93.76 | 117,077 | -0.12(-0.13%) |
Nov 27, 2023 | 93.85 | 93.97 | 92.97 | 93.88 | 94,237 | -0.53(-0.56%) |
Nov 24, 2023 | 93.85 | 95.17 | 93.85 | 94.41 | 37,309 | +0.41(+0.44%) |
Nov 22, 2023 | 92.07 | 94.13 | 91.21 | 94.00 | 191,670 | +0.05(+0.05%) |
Nov 21, 2023 | 94.00 | 94.34 | 93.35 | 93.95 | 259,480 | -0.56(-0.59%) |
Nov 20, 2023 | 94.87 | 95.28 | 94.50 | 94.51 | 112,915 | +0.31(+0.33%) |
Nov 17, 2023 | 92.80 | 94.82 | 92.80 | 94.20 | 99,486 | +2.07(+2.25%) |
Nov 16, 2023 | 93.61 | 93.61 | 90.88 | 92.13 | 202,417 | -2.43(-2.57%) |
Nov 15, 2023 | 94.22 | 95.97 | 94.22 | 94.56 | 70,953 | -0.10(-0.11%) |
Nov 14, 2023 | 94.00 | 95.04 | 93.89 | 94.66 | 150,094 | +1.11(+1.19%) |
Nov 13, 2023 | 93.21 | 93.69 | 92.86 | 93.55 | 101,493 | +0.62(+0.67%) |
Nov 10, 2023 | 92.79 | 93.23 | 92.03 | 92.93 | 125,295 | +1.14(+1.24%) |
Nov 09, 2023 | 92.92 | 93.26 | 91.74 | 91.79 | 107,643 | -0.42(-0.46%) |
Nov 08, 2023 | 93.28 | 93.73 | 92.11 | 92.21 | 237,312 | -1.62(-1.73%) |
Nov 07, 2023 | 94.93 | 94.93 | 93.29 | 93.83 | 218,011 | -2.52(-2.62%) |
Nov 06, 2023 | 98.67 | 98.67 | 95.83 | 96.35 | 144,859 | -1.68(-1.71%) |
Nov 03, 2023 | 99.21 | 99.37 | 97.62 | 98.03 | 156,583 | -1.09(-1.10%) |
Nov 02, 2023 | 96.49 | 99.19 | 96.06 | 99.12 | 87,620 | +2.68(+2.78%) |
Nov 01, 2023 | 97.41 | 97.96 | 96.14 | 96.44 | 129,152 | -0.34(-0.35%) |
Oct 31, 2023 | 96.31 | 96.86 | 95.10 | 96.78 | 160,438 | +1.09(+1.14%) |
Oct 30, 2023 | 95.66 | 96.62 | 94.67 | 95.69 | 129,268 | -0.16(-0.17%) |
Oct 27, 2023 | 97.03 | 97.28 | 95.03 | 95.85 | 149,598 | -1.18(-1.22%) |
Oct 26, 2023 | 96.95 | 97.41 | 95.52 | 97.03 | 148,456 | -0.81(-0.83%) |
Oct 25, 2023 | 97.90 | 98.51 | 97.21 | 97.84 | 97,561 | -0.15(-0.15%) |
Oct 24, 2023 | 99.02 | 99.44 | 97.97 | 97.99 | 150,517 | -1.02(-1.03%) |
Oct 23, 2023 | 99.65 | 100.10 | 98.51 | 99.01 | 153,812 | -1.35(-1.35%) |
Oct 20, 2023 | 102.07 | 102.39 | 100.30 | 100.36 | 144,958 | -1.75(-1.71%) |
Oct 19, 2023 | 101.75 | 102.94 | 100.90 | 102.11 | 171,039 | -0.28(-0.27%) |
Oct 18, 2023 | 102.16 | 102.69 | 101.64 | 102.39 | 162,702 | +0.99(+0.98%) |
Oct 17, 2023 | 100.14 | 101.70 | 100.14 | 101.40 | 84,812 | +0.88(+0.88%) |
Oct 16, 2023 | 100.38 | 100.68 | 99.33 | 100.52 | 158,580 | +0.84(+0.84%) |
Oct 13, 2023 | 99.15 | 100.35 | 98.75 | 99.68 | 201,179 | +2.34(+2.40%) |
Oct 12, 2023 | 97.89 | 98.00 | 96.81 | 97.34 | 139,897 | +0.25(+0.26%) |
Oct 11, 2023 | 96.28 | 97.15 | 95.37 | 97.09 | 212,490 | +0.22(+0.23%) |
Oct 10, 2023 | 96.89 | 97.66 | 96.14 | 96.87 | 159,902 | +0.06(+0.06%) |
Oct 09, 2023 | 96.01 | 97.14 | 95.16 | 96.81 | 165,673 | +3.64(+3.91%) |
Oct 06, 2023 | 92.31 | 94.07 | 91.56 | 93.17 | 160,174 | +2.12(+2.33%) |
Oct 05, 2023 | 89.82 | 91.80 | 89.82 | 91.05 | 167,292 | +0.02(+0.02%) |
Oct 04, 2023 | 93.14 | 93.14 | 90.06 | 91.03 | 578,163 | -3.56(-3.76%) |
Oct 03, 2023 | 94.21 | 94.59 | 93.29 | 94.59 | 121,209 | -0.29(-0.31%) |
Oct 02, 2023 | 97.58 | 97.58 | 94.16 | 94.88 | 175,502 | -2.65(-2.72%) |
Sep 29, 2023 | 99.65 | 99.94 | 97.26 | 97.53 | 113,752 | -2.07(-2.08%) |
Sep 28, 2023 | 99.36 | 100.28 | 98.91 | 99.60 | 96,634 | +0.43(+0.43%) |
Sep 27, 2023 | 98.00 | 99.83 | 97.61 | 99.17 | 132,857 | +2.61(+2.70%) |
Sep 26, 2023 | 96.17 | 97.28 | 95.92 | 96.56 | 93,436 | -0.99(-1.01%) |
Sep 25, 2023 | 95.85 | 97.64 | 97.21 | 97.55 | 161,647 | +1.60(+1.67%) |
Sep 22, 2023 | 97.00 | 97.64 | 95.83 | 95.95 | 134,087 | -0.28(-0.29%) |
Sep 21, 2023 | 98.08 | 98.77 | 96.02 | 96.23 | 144,679 | -1.27(-1.30%) |
Sep 20, 2023 | 98.47 | 99.56 | 97.49 | 97.50 | 226,628 | -1.50(-1.52%) |
Sep 19, 2023 | 101.07 | 101.24 | 98.47 | 99.00 | 169,181 | -1.35(-1.35%) |
Sep 18, 2023 | 100.53 | 101.25 | 99.88 | 100.35 | 236,199 | +0.46(+0.46%) |
Sep 15, 2023 | 101.14 | 101.49 | 99.71 | 99.89 | 319,406 | -1.65(-1.62%) |
Sep 14, 2023 | 101.59 | 102.16 | 101.35 | 101.54 | 642,429 | +1.10(+1.10%) |
Sep 13, 2023 | 101.58 | 101.62 | 99.81 | 100.44 | 619,744 | -0.84(-0.83%) |
Sep 12, 2023 | 100.16 | 101.49 | 99.92 | 101.28 | 338,632 | +2.20(+2.22%) |
Sep 11, 2023 | 101.47 | 101.78 | 98.72 | 99.08 | 124,726 | -1.78(-1.76%) |
Sep 08, 2023 | 100.27 | 101.66 | 100.27 | 100.86 | 149,142 | +1.30(+1.31%) |
Sep 07, 2023 | 99.83 | 100.41 | 99.35 | 99.56 | 126,576 | -0.33(-0.33%) |
Sep 06, 2023 | 99.95 | 100.78 | 99.15 | 99.89 | 240,671 | -0.15(-0.15%) |
Sep 05, 2023 | 100.59 | 101.40 | 100.01 | 100.04 | 509,785 | +0.05(+0.05%) |
Sep 01, 2023 | 98.84 | 100.19 | 98.84 | 99.99 | 89,995 | +2.19(+2.24%) |
Aug 31, 2023 | 98.17 | 98.17 | 96.96 | 97.80 | 48,975 | +0.07(+0.07%) |
Aug 30, 2023 | 97.78 | 97.98 | 97.40 | 97.73 | 89,872 | +0.43(+0.44%) |
Aug 29, 2023 | 97.03 | 97.33 | 96.19 | 97.30 | 132,034 | +0.44(+0.45%) |
Aug 28, 2023 | 96.85 | 97.71 | 96.40 | 96.86 | 125,345 | +0.46(+0.48%) |
Aug 25, 2023 | 96.09 | 96.88 | 95.08 | 96.40 | 105,611 | +0.91(+0.95%) |
Aug 24, 2023 | 95.27 | 96.38 | 95.15 | 95.49 | 91,726 | -0.52(-0.54%) |
Aug 23, 2023 | 95.94 | 96.22 | 94.69 | 96.01 | 79,199 | -0.63(-0.65%) |
Aug 22, 2023 | 97.48 | 97.84 | 96.64 | 96.64 | 66,182 | -0.77(-0.79%) |
Aug 21, 2023 | 97.92 | 98.56 | 96.61 | 97.41 | 113,570 | -0.08(-0.08%) |
Aug 18, 2023 | 96.50 | 97.62 | 96.24 | 97.49 | 143,090 | +0.64(+0.66%) |
Aug 17, 2023 | 96.80 | 97.91 | 96.65 | 96.85 | 122,597 | +1.28(+1.34%) |
Aug 16, 2023 | 96.04 | 97.29 | 95.47 | 95.57 | 98,889 | -0.62(-0.64%) |
Aug 15, 2023 | 96.60 | 96.92 | 95.66 | 96.19 | 155,594 | -1.62(-1.66%) |
Aug 14, 2023 | 98.06 | 98.09 | 97.05 | 97.81 | 80,944 | -0.56(-0.57%) |
Aug 11, 2023 | 97.21 | 98.66 | 97.19 | 98.37 | 148,849 | +1.22(+1.26%) |
Aug 10, 2023 | 97.65 | 98.40 | 96.54 | 97.15 | 244,291 | -0.44(-0.45%) |
Aug 09, 2023 | 97.02 | 98.89 | 96.83 | 97.59 | 175,552 | +1.40(+1.46%) |
Aug 08, 2023 | 93.80 | 96.27 | 93.20 | 96.19 | 85,999 | +0.80(+0.84%) |
Aug 07, 2023 | 95.56 | 95.91 | 94.90 | 95.39 | 51,794 | +0.27(+0.28%) |
Aug 04, 2023 | 95.62 | 96.35 | 94.94 | 95.12 | 124,863 | +0.21(+0.22%) |
Aug 03, 2023 | 93.53 | 95.82 | 93.14 | 94.91 | 128,689 | +1.30(+1.39%) |
Aug 02, 2023 | 94.46 | 94.87 | 92.85 | 93.61 | 99,999 | -1.34(-1.41%) |
Aug 01, 2023 | 94.35 | 95.06 | 93.69 | 94.95 | 112,903 | -0.09(-0.09%) |
Jul 31, 2023 | 94.53 | 95.20 | 94.53 | 95.04 | 68,412 | +1.12(+1.19%) |
Jul 28, 2023 | 92.74 | 93.95 | 92.47 | 93.92 | 52,333 | +1.25(+1.35%) |
Jul 27, 2023 | 93.69 | 94.25 | 92.40 | 92.67 | 100,351 | -0.56(-0.60%) |
Jul 26, 2023 | 92.14 | 93.54 | 91.90 | 93.23 | 51,334 | +0.44(+0.47%) |
Jul 25, 2023 | 92.02 | 93.30 | 91.47 | 92.79 | 203,304 | +0.74(+0.80%) |
Jul 24, 2023 | 90.98 | 92.89 | 90.98 | 92.05 | 109,025 | +1.31(+1.44%) |
Jul 21, 2023 | 90.41 | 90.80 | 89.77 | 90.74 | 53,824 | +0.78(+0.87%) |
Jul 20, 2023 | 89.14 | 90.01 | 89.11 | 89.96 | 69,641 | +1.24(+1.40%) |
Jul 19, 2023 | 88.48 | 89.41 | 88.28 | 88.72 | 83,779 | +0.49(+0.56%) |
Jul 18, 2023 | 86.19 | 88.84 | 86.19 | 88.23 | 88,272 | +2.08(+2.41%) |
Jul 17, 2023 | 85.84 | 86.56 | 85.79 | 86.15 | 68,860 | -0.09(-0.10%) |
Jul 14, 2023 | 88.52 | 88.52 | 86.07 | 86.24 | 84,509 | -2.60(-2.93%) |
Jul 13, 2023 | 88.57 | 89.95 | 88.29 | 88.84 | 58,785 | +0.35(+0.40%) |
Jul 12, 2023 | 88.25 | 89.04 | 88.11 | 88.49 | 171,024 | +0.60(+0.68%) |
Jul 11, 2023 | 85.97 | 87.99 | 85.95 | 87.89 | 69,027 | +2.31(+2.70%) |
Jul 10, 2023 | 85.03 | 85.74 | 84.88 | 85.58 | 45,914 | +0.45(+0.53%) |
Jul 07, 2023 | 82.48 | 86.10 | 82.48 | 85.13 | 57,716 | +2.32(+2.80%) |
Jul 06, 2023 | 84.05 | 84.60 | 81.95 | 82.81 | 75,085 | -1.98(-2.34%) |
Jul 05, 2023 | 85.65 | 85.65 | 84.51 | 84.79 | 63,551 | -0.42(-0.49%) |
Jul 03, 2023 | 85.06 | 85.77 | 84.98 | 85.21 | 32,495 | +0.28(+0.33%) |
Jun 30, 2023 | 84.77 | 85.46 | 84.08 | 84.93 | 40,673 | +0.54(+0.64%) |
Jun 29, 2023 | 83.46 | 84.43 | 83.38 | 84.39 | 39,606 | +1.16(+1.39%) |
Jun 28, 2023 | 82.34 | 83.31 | 81.59 | 83.23 | 55,637 | +0.96(+1.17%) |
Jun 27, 2023 | 82.12 | 82.68 | 81.55 | 82.27 | 69,978 | +0.09(+0.11%) |
Jun 26, 2023 | 81.02 | 82.72 | 81.02 | 82.18 | 46,257 | +1.23(+1.52%) |
Jun 23, 2023 | 80.82 | 81.32 | 80.42 | 80.95 | 56,083 | -0.67(-0.82%) |
Jun 22, 2023 | 82.06 | 82.07 | 81.10 | 81.62 | 86,116 | -1.46(-1.76%) |
Jun 21, 2023 | 82.12 | 83.66 | 82.12 | 83.08 | 78,413 | +0.80(+0.97%) |
Jun 20, 2023 | 83.69 | 83.69 | 81.66 | 82.28 | 83,901 | -2.01(-2.38%) |
Jun 16, 2023 | 83.93 | 84.66 | 83.62 | 84.29 | 85,792 | +0.61(+0.72%) |
Jun 15, 2023 | 82.48 | 83.69 | 151,423 | +2.02(+2.47%) | ||
May 08, 2023 | 82.99 | 83.35 | 81.65 | 81.67 | 85,777 | +0.27(+0.33%) |
May 05, 2023 | 81.15 | 82.34 | 80.86 | 81.40 | 93,207 | +2.52(+3.19%) |
May 04, 2023 | 79.98 | 80.82 | 78.70 | 78.88 | 216,448 | -1.03(-1.29%) |
May 03, 2023 | 80.42 | 81.29 | 79.66 | 79.91 | 251,246 | -1.88(-2.30%) |
May 02, 2023 | 84.44 | 84.44 | 80.63 | 81.79 | 223,481 | -3.72(-4.35%) |
May 01, 2023 | 84.96 | 86.08 | 84.63 | 85.51 | 81,431 | -0.32(-0.37%) |
Apr 28, 2023 | 83.97 | 86.47 | 83.86 | 85.83 | 73,843 | +1.76(+2.09%) |
Apr 27, 2023 | 84.04 | 84.62 | 83.00 | 84.07 | 113,797 | +0.04(+0.05%) |
Apr 26, 2023 | 84.62 | 85.27 | 83.41 | 84.03 | 144,514 | -0.97(-1.14%) |
Apr 25, 2023 | 86.37 | 86.37 | 84.63 | 85.00 | 68,329 | -2.18(-2.50%) |
Apr 24, 2023 | 85.47 | 87.50 | 85.47 | 87.18 | 49,163 | +1.31(+1.53%) |
Apr 21, 2023 | 87.08 | 87.08 | 85.40 | 85.87 | 49,708 | -0.90(-1.04%) |
Apr 20, 2023 | 86.63 | 86.88 | 85.78 | 86.77 | 102,856 | -0.95(-1.08%) |
Apr 19, 2023 | 87.26 | 87.73 | 86.49 | 87.72 | 80,645 | -0.68(-0.77%) |
Apr 18, 2023 | 88.65 | 88.73 | 87.77 | 88.40 | 146,472 | -0.29(-0.33%) |
Apr 17, 2023 | 90.04 | 90.15 | 88.60 | 88.69 | 52,200 | -1.62(-1.79%) |
Apr 14, 2023 | 90.46 | 90.98 | 89.78 | 90.31 | 110,227 | +0.16(+0.18%) |
Apr 13, 2023 | 89.68 | 90.63 | 89.40 | 90.15 | 69,194 | +0.54(+0.60%) |
Apr 12, 2023 | 90.56 | 90.65 | 89.59 | 89.61 | 126,832 | -0.40(-0.44%) |
Apr 11, 2023 | 89.62 | 90.40 | 88.97 | 90.01 | 94,005 | +0.93(+1.04%) |
Apr 10, 2023 | 88.03 | 90.20 | 88.03 | 89.08 | 92,684 | +1.35(+1.54%) |
Apr 06, 2023 | 89.03 | 89.03 | 87.58 | 87.73 | 89,393 | -1.33(-1.49%) |
Apr 05, 2023 | 87.57 | 89.06 | 86.95 | 89.06 | 100,208 | +1.66(+1.90%) |
Apr 04, 2023 | 90.22 | 90.22 | 86.32 | 87.40 | 324,119 | -2.46(-2.74%) |