Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2001 | 2588 | 2624 | 2583 | 2604 | 0 | +18.60(+0.72%) |
Nov 29, 2001 | 2596 | 2604 | 2571 | 2585 | 0 | -21.74(-0.83%) |
Nov 28, 2001 | 2662 | 2665 | 2595 | 2607 | 0 | -41.27(-1.56%) |
Nov 27, 2001 | 2683 | 2688 | 2642 | 2648 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 2683 | 2688 | 2642 | 2648 | 0 | -24.41(-0.91%) |
Nov 24, 2001 | 2689 | 2689 | 2664 | 2673 | 0 | -11.73(-0.44%) |
Nov 23, 2001 | 2686 | 2686 | 2667 | 2684 | 0 | -12.80(-0.47%) |
Nov 22, 2001 | 2683 | 2709 | 2680 | 2697 | 0 | +5.80(+0.22%) |
Nov 21, 2001 | 2722 | 2722 | 2690 | 2691 | 0 | -15.74(-0.58%) |
Nov 20, 2001 | 2689 | 2707 | 2682 | 2707 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 2689 | 2707 | 2682 | 2707 | 0 | +26.21(+0.98%) |
Nov 17, 2001 | 2691 | 2692 | 2672 | 2681 | 0 | -14.07(-0.52%) |
Nov 16, 2001 | 2701 | 2723 | 2684 | 2695 | 0 | -2.34(-0.09%) |
Nov 15, 2001 | 2663 | 2706 | 2663 | 2697 | 0 | +24.01(+0.90%) |
Nov 14, 2001 | 2649 | 2677 | 2646 | 2673 | 0 | +47.74(+1.82%) |
Nov 13, 2001 | 2674 | 2677 | 2616 | 2626 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 2674 | 2677 | 2616 | 2626 | 0 | -38.80(-1.46%) |
Nov 10, 2001 | 2703 | 2707 | 2664 | 2664 | 0 | -53.96(-1.99%) |
Nov 09, 2001 | 2679 | 2729 | 2669 | 2718 | 0 | +27.82(+1.03%) |
Nov 08, 2001 | 2666 | 2690 | 2659 | 2690 | 0 | +27.96(+1.05%) |
Nov 07, 2001 | 2660 | 2673 | 2652 | 2663 | 0 | +10.88(+0.41%) |
Nov 06, 2001 | 2620 | 2655 | 2615 | 2652 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 2620 | 2655 | 2615 | 2652 | 0 | +31.78(+1.21%) |
Nov 03, 2001 | 2607 | 2626 | 2601 | 2620 | 0 | +13.35(+0.51%) |
Nov 02, 2001 | 2594 | 2613 | 2587 | 2606 | 0 | +1.20(+0.05%) |