Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 2588 2624 2583 2604 0 +18.60(+0.72%)
Nov 29, 2001 2596 2604 2571 2585 0 -21.74(-0.83%)
Nov 28, 2001 2662 2665 2595 2607 0 -41.27(-1.56%)
Nov 27, 2001 2683 2688 2642 2648 0 +0.00(+0.00%)
Nov 26, 2001 2683 2688 2642 2648 0 -24.41(-0.91%)
Nov 24, 2001 2689 2689 2664 2673 0 -11.73(-0.44%)
Nov 23, 2001 2686 2686 2667 2684 0 -12.80(-0.47%)
Nov 22, 2001 2683 2709 2680 2697 0 +5.80(+0.22%)
Nov 21, 2001 2722 2722 2690 2691 0 -15.74(-0.58%)
Nov 20, 2001 2689 2707 2682 2707 0 +0.00(+0.00%)
Nov 19, 2001 2689 2707 2682 2707 0 +26.21(+0.98%)
Nov 17, 2001 2691 2692 2672 2681 0 -14.07(-0.52%)
Nov 16, 2001 2701 2723 2684 2695 0 -2.34(-0.09%)
Nov 15, 2001 2663 2706 2663 2697 0 +24.01(+0.90%)
Nov 14, 2001 2649 2677 2646 2673 0 +47.74(+1.82%)
Nov 13, 2001 2674 2677 2616 2626 0 +0.00(+0.00%)
Nov 12, 2001 2674 2677 2616 2626 0 -38.80(-1.46%)
Nov 10, 2001 2703 2707 2664 2664 0 -53.96(-1.99%)
Nov 09, 2001 2679 2729 2669 2718 0 +27.82(+1.03%)
Nov 08, 2001 2666 2690 2659 2690 0 +27.96(+1.05%)
Nov 07, 2001 2660 2673 2652 2663 0 +10.88(+0.41%)
Nov 06, 2001 2620 2655 2615 2652 0 +0.00(+0.00%)
Nov 05, 2001 2620 2655 2615 2652 0 +31.78(+1.21%)
Nov 03, 2001 2607 2626 2601 2620 0 +13.35(+0.51%)
Nov 02, 2001 2594 2613 2587 2606 0 +1.20(+0.05%)
Nov 01, 2001 2569 2611 2563 2605 0 +19.29(+0.75%)
Oct 31, 2001 2594 2598 2562 2586 0 -30.76(-1.18%)
Oct 30, 2001 2650 2654 2617 2617 0 +0.00(+0.00%)
Oct 29, 2001 2650 2654 2617 2617 0 -30.21(-1.14%)
Oct 26, 2001 2637 2647 2623 2647 0 +34.34(+1.31%)
Oct 25, 2001 2651 2668 2613 2613 0 -30.74(-1.16%)
Oct 24, 2001 2666 2673 2632 2643 0 -4.19(-0.16%)
Oct 23, 2001 2622 2648 2620 2648 0 +42.59(+1.63%)
Oct 22, 2001 2576 2606 2563 2605 0 +31.46(+1.22%)
Oct 19, 2001 2602 2611 2559 2574 0 -31.05(-1.19%)
Oct 18, 2001 2616 2616 2583 2605 0 -1.32(-0.05%)
Oct 17, 2001 2641 2655 2606 2606 0 -11.79(-0.45%)
Oct 16, 2001 2620 2628 2587 2618 0 -10.96(-0.42%)
Oct 15, 2001 2666 2668 2590 2629 0 -62.64(-2.33%)
Oct 12, 2001 2724 2729 2673 2691 0 -31.42(-1.15%)
Oct 11, 2001 2699 2749 2696 2723 0 +21.74(+0.80%)
Oct 10, 2001 2666 2705 2652 2701 0 +31.77(+1.19%)
Oct 09, 2001 2661 2676 2649 2669 0 +2.35(+0.09%)
Oct 08, 2001 2647 2667 2614 2667 0 -16.10(-0.60%)
Oct 05, 2001 2681 2705 2667 2683 0 -13.05(-0.48%)
Oct 04, 2001 2668 2704 2668 2696 0 +56.14(+2.13%)
Oct 03, 2001 2670 2670 2605 2640 0 -25.66(-0.96%)
Oct 02, 2001 2640 2667 2596 2666 0 +36.78(+1.40%)
Oct 01, 2001 2645 2658 2620 2629 0 -13.82(-0.52%)
Sep 28, 2001 2582 2656 2576 2643 0 +90.93(+3.56%)
Sep 27, 2001 2502 2552 2500 2552 0 +57.96(+2.32%)
Sep 26, 2001 2465 2499 2458 2494 0 +26.85(+1.09%)
Sep 25, 2001 2406 2482 2397 2467 0 +40.39(+1.66%)
Sep 24, 2001 2336 2426 2336 2426 0 +103.82(+4.47%)
Sep 21, 2001 2382 2385 2225 2323 0 -77.75(-3.24%)
Sep 20, 2001 2489 2499 2388 2400 0 -83.03(-3.34%)
Sep 19, 2001 2505 2516 2469 2483 0 -11.85(-0.47%)
Sep 18, 2001 2509 2509 2447 2495 0 -7.79(-0.31%)
Sep 17, 2001 2474 2524 2430 2503 0 -2.20(-0.09%)
Sep 14, 2001 2600 2618 2484 2505 0 -97.93(-3.76%)
Sep 13, 2001 2603 2616 2578 2603 0 +6.08(+0.23%)
Sep 12, 2001 2511 2604 2490 2597 0 +15.88(+0.62%)
Sep 11, 2001 2734 2750 2573 2581 0 -148.95(-5.46%)
Sep 10, 2001 2763 2781 2688 2730 0 -47.41(-1.71%)
Sep 07, 2001 2841 2853 2770 2778 0 -76.04(-2.66%)
Sep 06, 2001 2883 2896 2841 2854 0 -34.54(-1.20%)
Sep 05, 2001 2880 2888 2868 2888 0 +3.02(+0.10%)
Sep 04, 2001 2881 2889 2864 2885 0 +3.56(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.