Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 3077 | 3115 | 3077 | 3107 | 0 | +29.80(+0.97%) |
Jul 30, 2003 | 3091 | 3091 | 3070 | 3077 | 0 | -16.10(-0.52%) |
Jul 29, 2003 | 3103 | 3103 | 3086 | 3093 | 0 | -10.10(-0.33%) |
Jul 28, 2003 | 3083 | 3106 | 3083 | 3103 | 0 | +21.80(+0.71%) |
Jul 25, 2003 | 3076 | 3084 | 3064 | 3081 | 0 | +8.30(+0.27%) |
Jul 24, 2003 | 3069 | 3074 | 3065 | 3073 | 0 | +4.90(+0.16%) |
Jul 23, 2003 | 3050 | 3070 | 3050 | 3068 | 0 | +19.60(+0.64%) |
Jul 22, 2003 | 3068 | 3068 | 3041 | 3048 | 0 | -22.10(-0.72%) |
Jul 21, 2003 | 3068 | 3083 | 3068 | 3071 | 0 | +5.70(+0.19%) |
Jul 18, 2003 | 3068 | 3068 | 3055 | 3065 | 0 | -2.60(-0.08%) |
Jul 17, 2003 | 3075 | 3075 | 3054 | 3068 | 0 | -7.70(-0.25%) |
Jul 16, 2003 | 3061 | 3075 | 3052 | 3075 | 0 | +14.20(+0.46%) |
Jul 15, 2003 | 3053 | 3066 | 3053 | 3061 | 0 | +7.60(+0.25%) |
Jul 14, 2003 | 3023 | 3058 | 3023 | 3053 | 0 | +30.60(+1.01%) |
Jul 11, 2003 | 3023 | 3024 | 3005 | 3023 | 0 | +0.10(+0.00%) |
Jul 10, 2003 | 3008 | 3032 | 3003 | 3023 | 0 | +14.40(+0.48%) |
Jul 09, 2003 | 3014 | 3014 | 3002 | 3008 | 0 | -5.30(-0.18%) |
Jul 08, 2003 | 3005 | 3037 | 3005 | 3014 | 0 | +8.20(+0.27%) |
Jul 07, 2003 | 3001 | 3012 | 3001 | 3005 | 0 | +4.60(+0.15%) |
Jul 04, 2003 | 3017 | 3017 | 2992 | 3001 | 0 | -16.30(-0.54%) |
Jul 03, 2003 | 3003 | 3022 | 3003 | 3017 | 0 | +13.70(+0.46%) |
Jul 02, 2003 | 3009 | 3009 | 2995 | 3003 | 0 | -5.80(-0.19%) |
Jul 01, 2003 | 3000 | 3010 | 2978 | 3009 | 0 | +10.30(+0.34%) |
Jun 30, 2003 | 3018 | 3021 | 2999 | 2999 | 0 | -19.10(-0.63%) |
Jun 27, 2003 | 2997 | 3018 | 2995 | 3018 | 0 | +21.00(+0.70%) |
Jun 26, 2003 | 3032 | 3032 | 2991 | 2997 | 0 | -34.90(-1.15%) |
Jun 25, 2003 | 3035 | 3039 | 3027 | 3032 | 0 | -3.30(-0.11%) |
Jun 24, 2003 | 3059 | 3059 | 3035 | 3035 | 0 | -23.80(-0.78%) |
Jun 23, 2003 | 3055 | 3073 | 3054 | 3059 | 0 | +3.80(+0.12%) |
Jun 20, 2003 | 3071 | 3071 | 3051 | 3055 | 0 | -15.70(-0.51%) |
Jun 19, 2003 | 3058 | 3071 | 3058 | 3071 | 0 | +13.20(+0.43%) |
Jun 18, 2003 | 3077 | 3077 | 3055 | 3058 | 0 | -19.30(-0.63%) |
Jun 17, 2003 | 3056 | 3089 | 3056 | 3077 | 0 | +20.70(+0.68%) |
Jun 16, 2003 | 3053 | 3056 | 3038 | 3056 | 0 | +2.90(+0.09%) |
Jun 13, 2003 | 3050 | 3057 | 3043 | 3053 | 0 | +3.20(+0.10%) |
Jun 12, 2003 | 3037 | 3053 | 3037 | 3050 | 0 | +13.30(+0.44%) |
Jun 11, 2003 | 3023 | 3045 | 3023 | 3037 | 0 | +13.60(+0.45%) |
Jun 10, 2003 | 3018 | 3023 | 3010 | 3023 | 0 | +27.10(+0.90%) |
Jun 09, 2003 | 2996 | 2996 | 2996 | 2996 | 0 | -21.90(-0.73%) |
Jun 06, 2003 | 3008 | 3018 | 2991 | 3018 | 0 | +10.10(+0.34%) |
Jun 05, 2003 | 2997 | 3021 | 2997 | 3008 | 0 | +11.40(+0.38%) |
Jun 04, 2003 | 2992 | 3003 | 2991 | 2997 | 0 | +4.70(+0.16%) |
Jun 03, 2003 | 3004 | 3012 | 2992 | 2992 | 0 | -12.40(-0.41%) |
Jun 02, 2003 | 2980 | 3010 | 2980 | 3004 | 0 | +24.50(+0.82%) |
May 30, 2003 | 2984 | 2992 | 2975 | 2980 | 0 | -3.80(-0.13%) |
May 29, 2003 | 2976 | 2990 | 2976 | 2984 | 0 | +7.50(+0.25%) |
May 28, 2003 | 2951 | 2983 | 2951 | 2976 | 0 | +25.30(+0.86%) |
May 27, 2003 | 2965 | 2965 | 2949 | 2951 | 0 | -14.20(-0.48%) |
May 26, 2003 | 2966 | 2967 | 2956 | 2965 | 0 | -1.30(-0.04%) |
May 23, 2003 | 2936 | 2973 | 2936 | 2966 | 0 | +30.60(+1.04%) |
May 22, 2003 | 2915 | 2936 | 2915 | 2936 | 0 | +20.80(+0.71%) |
May 21, 2003 | 2908 | 2918 | 2908 | 2915 | 0 | +6.40(+0.22%) |
May 20, 2003 | 2922 | 2922 | 2893 | 2908 | 0 | -14.00(-0.48%) |
May 19, 2003 | 2925 | 2926 | 2915 | 2922 | 0 | -1.90(-0.06%) |
May 16, 2003 | 2931 | 2934 | 2919 | 2924 | 0 | -6.60(-0.23%) |
May 15, 2003 | 2943 | 2943 | 2917 | 2931 | 0 | -12.00(-0.41%) |
May 14, 2003 | 2952 | 2961 | 2939 | 2943 | 0 | -9.10(-0.31%) |
May 13, 2003 | 2946 | 2964 | 2946 | 2952 | 0 | +6.60(+0.22%) |
May 12, 2003 | 2928 | 2955 | 2928 | 2946 | 0 | +17.30(+0.59%) |
May 09, 2003 | 2928 | 2928 | 2909 | 2928 | 0 | +0.70(+0.02%) |
May 08, 2003 | 2944 | 2944 | 2918 | 2928 | 0 | -16.70(-0.57%) |
May 07, 2003 | 2938 | 2958 | 2938 | 2944 | 0 | +6.70(+0.23%) |
May 06, 2003 | 2948 | 2948 | 2935 | 2938 | 0 | -10.50(-0.36%) |
May 05, 2003 | 2941 | 2949 | 2926 | 2948 | 0 | +7.00(+0.24%) |
May 02, 2003 | 2966 | 2966 | 2937 | 2941 | 0 | -24.60(-0.83%) |
May 01, 2003 | 2971 | 2971 | 2952 | 2966 | 0 | -5.30(-0.18%) |
Apr 30, 2003 | 2971 | 2984 | 2961 | 2971 | 0 | -0.30(-0.01%) |
Apr 29, 2003 | 2935 | 2972 | 2935 | 2971 | 0 | +36.50(+1.24%) |
Apr 28, 2003 | 2962 | 2962 | 2931 | 2935 | 0 | -27.00(-0.91%) |
Apr 25, 2003 | 2964 | 2966 | 2957 | 2962 | 636,873,600 | +0.00(+0.00%) |
Apr 24, 2003 | 2964 | 2966 | 2957 | 2962 | 0 | -2.30(-0.08%) |
Apr 23, 2003 | 2942 | 2972 | 2942 | 2964 | 0 | +21.80(+0.74%) |
Apr 22, 2003 | 2917 | 2944 | 2917 | 2942 | 0 | +25.20(+0.86%) |
Apr 21, 2003 | 2917 | 2917 | 2917 | 2917 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 2944 | 2944 | 2910 | 2917 | 0 | -27.40(-0.93%) |
Apr 16, 2003 | 2932 | 2948 | 2932 | 2944 | 0 | +12.00(+0.41%) |
Apr 15, 2003 | 2906 | 2933 | 2906 | 2932 | 0 | +26.90(+0.93%) |
Apr 14, 2003 | 2908 | 2918 | 2898 | 2906 | 0 | -2.80(-0.10%) |
Apr 11, 2003 | 2905 | 2916 | 2896 | 2908 | 0 | +3.60(+0.12%) |
Apr 10, 2003 | 2916 | 2916 | 2888 | 2905 | 0 | -11.00(-0.38%) |
Apr 09, 2003 | 2941 | 2941 | 2914 | 2916 | 0 | -24.90(-0.85%) |
Apr 08, 2003 | 2942 | 2947 | 2921 | 2941 | 0 | -1.00(-0.03%) |
Apr 07, 2003 | 2896 | 2944 | 2896 | 2942 | 0 | +45.30(+1.56%) |
Apr 04, 2003 | 2874 | 2896 | 2863 | 2896 | 0 | +22.20(+0.77%) |
Apr 03, 2003 | 2847 | 2887 | 2847 | 2874 | 0 | +26.70(+0.94%) |
Apr 02, 2003 | 2844 | 2874 | 2844 | 2847 | 0 | +3.20(+0.11%) |
Apr 01, 2003 | 2849 | 2858 | 2830 | 2844 | 0 | -4.40(-0.15%) |
Mar 31, 2003 | 2861 | 2861 | 2846 | 2849 | 0 | -12.60(-0.44%) |
Mar 28, 2003 | 2855 | 2875 | 2840 | 2861 | 0 | +6.20(+0.22%) |
Mar 27, 2003 | 2858 | 2863 | 2843 | 2855 | 0 | -3.40(-0.12%) |
Mar 26, 2003 | 2822 | 2858 | 2822 | 2858 | 0 | +36.20(+1.28%) |
Mar 25, 2003 | 2828 | 2828 | 2799 | 2822 | 0 | -6.30(-0.22%) |
Mar 24, 2003 | 2839 | 2852 | 2822 | 2828 | 0 | -10.90(-0.38%) |
Mar 21, 2003 | 2836 | 2849 | 2825 | 2839 | 0 | +3.60(+0.13%) |
Mar 20, 2003 | 2815 | 2851 | 2815 | 2836 | 0 | +21.10(+0.75%) |
Mar 19, 2003 | 2804 | 2827 | 2802 | 2815 | 0 | +10.30(+0.37%) |
Mar 18, 2003 | 2711 | 2804 | 2711 | 2804 | 0 | +93.40(+3.45%) |
Mar 17, 2003 | 2724 | 2732 | 2700 | 2711 | 0 | -13.20(-0.48%) |
Mar 14, 2003 | 2673 | 2732 | 2673 | 2724 | 0 | +50.90(+1.90%) |
Mar 13, 2003 | 2687 | 2687 | 2666 | 2673 | 0 | -13.80(-0.51%) |
Mar 12, 2003 | 2692 | 2694 | 2672 | 2687 | 0 | -4.60(-0.17%) |
Mar 11, 2003 | 2711 | 2711 | 2673 | 2692 | 0 | -19.40(-0.72%) |
Mar 10, 2003 | 2717 | 2729 | 2711 | 2711 | 0 | -3.90(-0.14%) |
Mar 07, 2003 | 2747 | 2747 | 2712 | 2715 | 0 | -32.00(-1.16%) |
Mar 06, 2003 | 2750 | 2761 | 2747 | 2747 | 0 | -2.70(-0.10%) |
Mar 05, 2003 | 2787 | 2787 | 2750 | 2750 | 0 | -37.30(-1.34%) |
Mar 04, 2003 | 2792 | 2792 | 2775 | 2787 | 0 | -4.60(-0.16%) |
Mar 03, 2003 | 2778 | 2796 | 2771 | 2792 | 0 | +13.20(+0.48%) |
Feb 28, 2003 | 2775 | 2804 | 2772 | 2778 | 0 | +3.70(+0.13%) |
Feb 27, 2003 | 2803 | 2803 | 2774 | 2775 | 0 | -29.50(-1.05%) |
Feb 26, 2003 | 2780 | 2804 | 2779 | 2804 | 0 | +23.70(+0.85%) |
Feb 25, 2003 | 2837 | 2837 | 2780 | 2780 | 0 | -56.80(-2.00%) |
Feb 24, 2003 | 2804 | 2843 | 2804 | 2837 | 0 | +32.90(+1.17%) |
Feb 21, 2003 | 2806 | 2813 | 2785 | 2804 | 0 | -2.10(-0.07%) |
Feb 20, 2003 | 2850 | 2850 | 2806 | 2806 | 0 | -43.40(-1.52%) |
Feb 19, 2003 | 2829 | 2857 | 2829 | 2850 | 0 | +21.00(+0.74%) |
Feb 18, 2003 | 2830 | 2844 | 2826 | 2829 | 0 | -0.60(-0.02%) |
Feb 17, 2003 | 2804 | 2832 | 2804 | 2830 | 0 | +25.10(+0.90%) |
Feb 14, 2003 | 2820 | 2820 | 2795 | 2804 | 0 | -16.10(-0.57%) |
Feb 13, 2003 | 2867 | 2867 | 2818 | 2820 | 0 | -46.60(-1.63%) |
Feb 12, 2003 | 2860 | 2876 | 2855 | 2867 | 0 | +7.10(+0.25%) |
Feb 11, 2003 | 2870 | 2879 | 2856 | 2860 | 0 | -10.20(-0.36%) |
Feb 10, 2003 | 2886 | 2886 | 2864 | 2870 | 0 | -15.90(-0.55%) |
Feb 07, 2003 | 2868 | 2886 | 2864 | 2886 | 0 | +17.90(+0.62%) |
Feb 06, 2003 | 2898 | 2900 | 2868 | 2868 | 0 | -30.10(-1.04%) |
Feb 05, 2003 | 2926 | 2926 | 2893 | 2898 | 0 | -27.80(-0.95%) |
Feb 04, 2003 | 2920 | 2946 | 2920 | 2926 | 0 | +5.60(+0.19%) |
Feb 03, 2003 | 2936 | 2941 | 2920 | 2920 | 0 | -14.90(-0.51%) |
Jan 31, 2003 | 2943 | 2943 | 2908 | 2935 | 0 | -7.60(-0.26%) |
Jan 30, 2003 | 2930 | 2945 | 2926 | 2943 | 0 | +13.10(+0.45%) |
Jan 29, 2003 | 2940 | 2957 | 2930 | 2930 | 0 | -10.60(-0.36%) |
Jan 28, 2003 | 3000 | 3000 | 2931 | 2940 | 0 | -59.60(-1.99%) |
Jan 24, 2003 | 2998 | 3004 | 2992 | 3000 | 0 | +2.30(+0.08%) |
Jan 23, 2003 | 2999 | 3000 | 2992 | 2998 | 0 | -1.30(-0.04%) |
Jan 22, 2003 | 3024 | 3024 | 2996 | 2999 | 0 | -25.00(-0.83%) |
Jan 21, 2003 | 3028 | 3033 | 3022 | 3024 | 0 | -4.10(-0.14%) |
Jan 20, 2003 | 3025 | 3034 | 3016 | 3028 | 0 | +3.50(+0.12%) |
Jan 17, 2003 | 3030 | 3038 | 3025 | 3025 | 0 | -5.60(-0.18%) |
Jan 16, 2003 | 3050 | 3050 | 3028 | 3030 | 0 | -19.30(-0.63%) |
Jan 15, 2003 | 3049 | 3055 | 3046 | 3050 | 0 | +0.60(+0.02%) |
Jan 14, 2003 | 3042 | 3057 | 3037 | 3049 | 0 | +6.50(+0.21%) |
Jan 13, 2003 | 3035 | 3049 | 3031 | 3042 | 0 | +7.50(+0.25%) |
Jan 10, 2003 | 3036 | 3050 | 3023 | 3035 | 0 | -0.60(-0.02%) |
Jan 09, 2003 | 3042 | 3042 | 3023 | 3036 | 0 | -6.80(-0.22%) |
Jan 08, 2003 | 3043 | 3054 | 3038 | 3042 | 0 | -0.80(-0.03%) |
Jan 07, 2003 | 3045 | 3062 | 3039 | 3043 | 0 | -1.60(-0.05%) |
Jan 06, 2003 | 3023 | 3054 | 3023 | 3045 | 0 | +19.10(+0.63%) |
Jan 03, 2003 | 2996 | 3026 | 2996 | 3026 | 0 | +29.50(+0.98%) |
Jan 02, 2003 | 2976 | 2997 | 2970 | 2996 | 0 | +20.70(+0.70%) |
Dec 31, 2002 | 2960 | 2979 | 2960 | 2976 | 0 | +15.00(+0.51%) |
Dec 30, 2002 | 2991 | 2991 | 2955 | 2960 | 0 | -30.90(-1.03%) |
Dec 27, 2002 | 2999 | 2999 | 2988 | 2991 | 0 | -7.40(-0.25%) |
Dec 24, 2002 | 2999 | 3003 | 2995 | 2999 | 0 | -0.30(-0.01%) |
Dec 23, 2002 | 2979 | 3002 | 2979 | 2999 | 0 | +20.30(+0.68%) |
Dec 20, 2002 | 2959 | 2987 | 2954 | 2979 | 0 | +19.60(+0.66%) |
Dec 19, 2002 | 2957 | 2965 | 2945 | 2959 | 0 | +2.20(+0.07%) |
Dec 18, 2002 | 2957 | 2960 | 2948 | 2957 | 0 | -0.30(-0.01%) |
Dec 17, 2002 | 2922 | 2962 | 2922 | 2957 | 0 | +35.40(+1.21%) |
Dec 16, 2002 | 2941 | 2941 | 2918 | 2922 | 0 | -19.30(-0.66%) |
Dec 13, 2002 | 2956 | 2956 | 2929 | 2941 | 0 | -14.50(-0.49%) |
Dec 12, 2002 | 2940 | 2956 | 2940 | 2956 | 0 | +16.20(+0.55%) |
Dec 11, 2002 | 2956 | 2968 | 2932 | 2940 | 0 | -16.20(-0.55%) |
Dec 10, 2002 | 2988 | 2988 | 2956 | 2956 | 0 | -32.20(-1.08%) |
Dec 09, 2002 | 2992 | 3018 | 2988 | 2988 | 0 | -2.80(-0.09%) |
Dec 06, 2002 | 3004 | 3004 | 2981 | 2991 | 0 | -13.30(-0.44%) |
Dec 05, 2002 | 2993 | 3012 | 2992 | 3004 | 0 | +10.60(+0.35%) |
Dec 04, 2002 | 3037 | 3037 | 2990 | 2993 | 0 | -43.80(-1.44%) |
Dec 03, 2002 | 3048 | 3048 | 3025 | 3037 | 0 | -10.40(-0.34%) |
Dec 02, 2002 | 3025 | 3048 | 3020 | 3048 | 0 | +22.40(+0.74%) |
Nov 29, 2002 | 3007 | 3025 | 3006 | 3025 | 0 | +18.00(+0.60%) |
Nov 28, 2002 | 2968 | 3012 | 2968 | 3007 | 0 | +39.00(+1.31%) |
Nov 27, 2002 | 2979 | 2979 | 2961 | 2968 | 0 | -11.10(-0.37%) |
Nov 26, 2002 | 3005 | 3005 | 2979 | 2979 | 0 | -25.60(-0.85%) |
Nov 25, 2002 | 2999 | 3009 | 2981 | 3005 | 0 | +5.50(+0.18%) |
Nov 22, 2002 | 2985 | 3006 | 2985 | 2999 | 0 | +14.60(+0.49%) |
Nov 21, 2002 | 2969 | 2987 | 2966 | 2985 | 0 | +15.80(+0.53%) |
Nov 20, 2002 | 2951 | 2969 | 2941 | 2969 | 0 | +17.60(+0.60%) |
Nov 19, 2002 | 2961 | 2963 | 2949 | 2951 | 0 | -9.40(-0.32%) |
Nov 18, 2002 | 2967 | 2972 | 2957 | 2961 | 0 | -3.90(-0.13%) |
Nov 15, 2002 | 2922 | 2965 | 2922 | 2965 | 0 | +42.50(+1.45%) |
Nov 14, 2002 | 2932 | 2947 | 2920 | 2922 | 0 | -10.00(-0.34%) |
Nov 13, 2002 | 2943 | 2948 | 2927 | 2932 | 0 | -10.70(-0.36%) |
Nov 12, 2002 | 2937 | 2945 | 2915 | 2943 | 0 | +5.50(+0.19%) |
Nov 11, 2002 | 2973 | 2973 | 2935 | 2937 | 0 | -35.20(-1.18%) |
Nov 08, 2002 | 3002 | 3002 | 2972 | 2973 | 0 | -29.30(-0.98%) |
Nov 07, 2002 | 3036 | 3036 | 2998 | 3002 | 0 | -34.10(-1.12%) |
Nov 06, 2002 | 3008 | 3039 | 3008 | 3036 | 0 | +28.30(+0.94%) |
Nov 05, 2002 | 3010 | 3026 | 3004 | 3008 | 0 | -1.80(-0.06%) |
Nov 04, 2002 | 2967 | 3015 | 2967 | 3010 | 0 | +42.80(+1.44%) |
Nov 01, 2002 | 2995 | 2995 | 2966 | 2967 | 0 | -28.30(-0.94%) |
Oct 31, 2002 | 2960 | 2995 | 2959 | 2995 | 0 | +35.00(+1.18%) |
Oct 30, 2002 | 2967 | 2967 | 2950 | 2960 | 0 | -7.40(-0.25%) |
Oct 29, 2002 | 2988 | 2989 | 2964 | 2967 | 0 | -22.40(-0.75%) |
Oct 28, 2002 | 2968 | 2994 | 2968 | 2990 | 0 | +22.40(+0.75%) |
Oct 25, 2002 | 2979 | 2979 | 2954 | 2967 | 0 | -11.40(-0.38%) |
Oct 24, 2002 | 2987 | 2997 | 2979 | 2979 | 0 | -8.40(-0.28%) |
Oct 23, 2002 | 2961 | 2988 | 2958 | 2987 | 0 | +26.50(+0.90%) |
Oct 22, 2002 | 2948 | 2976 | 2948 | 2961 | 0 | +12.90(+0.44%) |
Oct 21, 2002 | 2967 | 2968 | 2944 | 2948 | 0 | -19.60(-0.66%) |
Oct 18, 2002 | 2947 | 2984 | 2947 | 2967 | 0 | +20.80(+0.71%) |
Oct 17, 2002 | 2949 | 2957 | 2927 | 2947 | 0 | -2.20(-0.07%) |
Oct 16, 2002 | 2946 | 2975 | 2941 | 2949 | 0 | +2.30(+0.08%) |
Oct 15, 2002 | 2916 | 2946 | 2913 | 2946 | 0 | +30.90(+1.06%) |
Oct 14, 2002 | 2883 | 2921 | 2883 | 2916 | 0 | +32.60(+1.13%) |
Oct 11, 2002 | 2856 | 2888 | 2856 | 2883 | 0 | +27.50(+0.96%) |
Oct 10, 2002 | 2870 | 2870 | 2843 | 2856 | 0 | -14.00(-0.49%) |
Oct 09, 2002 | 2901 | 2908 | 2866 | 2870 | 0 | -31.70(-1.09%) |
Oct 08, 2002 | 2896 | 2908 | 2889 | 2901 | 0 | +5.60(+0.19%) |
Oct 07, 2002 | 2940 | 2940 | 2896 | 2896 | 0 | -48.80(-1.66%) |
Oct 04, 2002 | 2952 | 2953 | 2937 | 2944 | 0 | -7.40(-0.25%) |
Oct 03, 2002 | 2952 | 2952 | 2939 | 2952 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 2940 | 2971 | 2940 | 2952 | 0 | +11.30(+0.38%) |
Oct 01, 2002 | 2928 | 2943 | 2918 | 2940 | 0 | +12.20(+0.42%) |
Sep 30, 2002 | 2958 | 2958 | 2914 | 2928 | 0 | -37.30(-1.26%) |
Sep 27, 2002 | 2946 | 2977 | 2946 | 2966 | 0 | +19.80(+0.67%) |
Sep 26, 2002 | 2947 | 2972 | 2944 | 2946 | 0 | -0.80(-0.03%) |
Sep 25, 2002 | 2988 | 2988 | 2944 | 2947 | 0 | -41.50(-1.39%) |
Sep 24, 2002 | 3001 | 3001 | 2974 | 2988 | 0 | -12.90(-0.43%) |
Sep 23, 2002 | 3024 | 3024 | 3000 | 3001 | 0 | -26.20(-0.87%) |
Sep 20, 2002 | 3044 | 3044 | 3017 | 3027 | 0 | -16.90(-0.56%) |
Sep 19, 2002 | 3071 | 3071 | 3040 | 3044 | 0 | -26.60(-0.87%) |
Sep 18, 2002 | 3105 | 3105 | 3062 | 3071 | 0 | -34.40(-1.11%) |
Sep 17, 2002 | 3075 | 3105 | 3075 | 3105 | 0 | +29.80(+0.97%) |
Sep 16, 2002 | 3080 | 3087 | 3072 | 3075 | 0 | -4.70(-0.15%) |
Sep 13, 2002 | 3091 | 3091 | 3066 | 3080 | 0 | -10.90(-0.35%) |
Sep 12, 2002 | 3098 | 3098 | 3088 | 3091 | 0 | -6.70(-0.22%) |
Sep 11, 2002 | 3061 | 3098 | 3061 | 3098 | 0 | +36.50(+1.19%) |
Sep 10, 2002 | 3069 | 3071 | 3058 | 3061 | 0 | -8.20(-0.27%) |
Sep 09, 2002 | 3042 | 3074 | 3042 | 3069 | 0 | +27.20(+0.89%) |
Sep 06, 2002 | 3066 | 3066 | 3033 | 3042 | 0 | -23.70(-0.77%) |
Sep 05, 2002 | 3048 | 3075 | 3048 | 3066 | 0 | +18.30(+0.60%) |
Sep 04, 2002 | 3095 | 3095 | 3045 | 3048 | 0 | -47.90(-1.55%) |
Sep 03, 2002 | 3084 | 3095 | 3078 | 3095 | 0 | +11.70(+0.38%) |
Sep 02, 2002 | 3074 | 3085 | 3067 | 3084 | 0 | +10.00(+0.33%) |
Aug 30, 2002 | 3083 | 3089 | 3071 | 3074 | 0 | -9.10(-0.30%) |
Aug 29, 2002 | 3090 | 3090 | 3069 | 3083 | 0 | -7.60(-0.25%) |
Aug 28, 2002 | 3111 | 3117 | 3090 | 3090 | 0 | -20.50(-0.66%) |
Aug 27, 2002 | 3126 | 3140 | 3111 | 3111 | 0 | -14.80(-0.47%) |
Aug 26, 2002 | 3130 | 3130 | 3108 | 3126 | 0 | -7.70(-0.25%) |
Aug 23, 2002 | 3143 | 3150 | 3126 | 3133 | 0 | -9.60(-0.31%) |
Aug 22, 2002 | 3114 | 3146 | 3114 | 3143 | 0 | +29.20(+0.94%) |
Aug 21, 2002 | 3126 | 3129 | 3105 | 3114 | 0 | -12.40(-0.40%) |
Aug 20, 2002 | 3099 | 3134 | 3099 | 3126 | 0 | +26.90(+0.87%) |
Aug 19, 2002 | 3084 | 3108 | 3084 | 3099 | 0 | +15.10(+0.49%) |
Aug 16, 2002 | 3077 | 3096 | 3077 | 3084 | 0 | +7.40(+0.24%) |
Aug 15, 2002 | 3046 | 3082 | 3046 | 3077 | 0 | +30.40(+1.00%) |
Aug 14, 2002 | 3058 | 3058 | 3036 | 3046 | 0 | -11.90(-0.39%) |
Aug 13, 2002 | 3052 | 3063 | 3040 | 3058 | 0 | +6.20(+0.20%) |
Aug 12, 2002 | 3058 | 3065 | 3050 | 3052 | 0 | -0.70(-0.02%) |
Aug 09, 2002 | 3024 | 3067 | 3024 | 3053 | 0 | +28.60(+0.95%) |
Aug 08, 2002 | 2999 | 3024 | 2998 | 3024 | 0 | +24.80(+0.83%) |
Aug 07, 2002 | 2938 | 3001 | 2937 | 2999 | 0 | +61.60(+2.10%) |
Aug 06, 2002 | 2960 | 2960 | 2910 | 2938 | 0 | -22.70(-0.77%) |
Aug 05, 2002 | 2998 | 2998 | 2960 | 2960 | 0 | -42.30(-1.41%) |
Aug 02, 2002 | 3024 | 3024 | 2988 | 3003 | 0 | -21.30(-0.70%) |