Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
4089
4099
4070
4070
0
-19.10(-0.47%)
May 30, 2005
4074
4090
4074
4090
0
+15.60(+0.38%)
May 27, 2005
4050
4076
4050
4074
0
+23.50(+0.58%)
May 26, 2005
4044
4050
4033
4050
0
+3.10(+0.08%)
May 25, 2005
4057
4068
4047
4047
0
-7.00(-0.17%)
May 24, 2005
4027
4056
4024
4054
0
+30.00(+0.75%)
May 23, 2005
3991
4025
3991
4024
0
+33.50(+0.84%)
May 20, 2005
3994
4005
3991
3991
0
-2.90(-0.07%)
May 19, 2005
3951
3994
3950
3994
0
+53.20(+1.35%)
May 18, 2005
3917
3951
3917
3940
0
+28.80(+0.74%)
May 17, 2005
3929
3941
3902
3912
0
-12.10(-0.31%)
May 16, 2005
3957
3957
3919
3924
0
-41.70(-1.05%)
May 13, 2005
3970
3970
3946
3966
0
-13.70(-0.34%)
May 12, 2005
3958
3979
3956
3979
0
+20.60(+0.52%)
May 11, 2005
3944
3960
3935
3959
0
+9.50(+0.24%)
May 10, 2005
3957
3974
3937
3949
0
-7.70(-0.19%)
May 09, 2005
3942
3966
3934
3957
0
+17.00(+0.43%)
May 06, 2005
3916
3943
3912
3940
0
+24.80(+0.63%)
May 05, 2005
3912
3922
3886
3915
0
+9.50(+0.24%)
May 04, 2005
3946
3946
3894
3906
0
-38.10(-0.97%)
May 03, 2005
3973
3988
3932
3944
0
-25.60(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.