Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5044
5044
4972
4972
0
-94.50(-1.87%)
May 30, 2006
5069
5071
5052
5067
0
-3.10(-0.06%)
May 29, 2006
5030
5070
5030
5070
0
+55.20(+1.10%)
May 26, 2006
4963
5015
4962
5015
0
+75.30(+1.52%)
May 25, 2006
4982
4983
4939
4939
0
-55.60(-1.11%)
May 24, 2006
4971
5018
4971
4995
0
+28.70(+0.58%)
May 23, 2006
4976
4989
4959
4966
0
-21.00(-0.42%)
May 22, 2006
5062
5065
4985
4987
0
-73.90(-1.46%)
May 19, 2006
5072
5093
5061
5061
0
-15.00(-0.30%)
May 18, 2006
5139
5139
5054
5076
0
-95.90(-1.85%)
May 17, 2006
5169
5204
5160
5172
0
+1.80(+0.03%)
May 16, 2006
5190
5190
5147
5170
0
-22.10(-0.43%)
May 15, 2006
5256
5256
5188
5192
0
-93.10(-1.76%)
May 12, 2006
5307
5308
5272
5286
0
-32.70(-0.61%)
May 11, 2006
5317
5333
5301
5318
0
+12.90(+0.24%)
May 10, 2006
5302
5352
5301
5305
0
+29.40(+0.56%)
May 09, 2006
5271
5281
5265
5276
0
+2.40(+0.05%)
May 08, 2006
5227
5277
5227
5274
0
+64.00(+1.23%)
May 05, 2006
5164
5210
5164
5210
0
+62.80(+1.22%)
May 04, 2006
5225
5225
5147
5147
0
-78.20(-1.50%)
May 03, 2006
5230
5234
5208
5225
0
+2.50(+0.05%)
May 02, 2006
5256
5260
5215
5222
0
-32.80(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.