Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | -0.01(-0.22%) |
Jan 30, 2006 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.01(+0.22%) |
Jan 27, 2006 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.04(+0.89%) |
Jan 25, 2006 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.09(+2.05%) |
Jan 24, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.04(+0.92%) |
Jan 23, 2006 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | -0.01(-0.23%) |
Jan 20, 2006 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | -0.01(-0.23%) |
Jan 19, 2006 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.04(+0.92%) |
Jan 18, 2006 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.02(-0.46%) |
Jan 13, 2006 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | -0.10(-2.24%) |
Jan 12, 2006 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.03(+0.68%) |
Jan 10, 2006 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.05(+1.14%) |
Jan 09, 2006 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.02(+0.46%) |
Jan 05, 2006 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | -0.01(-0.23%) |
Jan 03, 2006 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | -0.02(-0.46%) |
Dec 30, 2005 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.02(+0.46%) |
Dec 29, 2005 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | -0.01(-0.23%) |
Dec 28, 2005 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.06(-1.35%) |
Dec 22, 2005 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.05(-1.11%) |
Dec 21, 2005 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.02(+0.45%) |
Dec 20, 2005 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.02(+0.45%) |
Dec 19, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.02(-0.45%) |
Dec 15, 2005 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.02(+0.45%) |
Dec 14, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.09(-1.98%) |
Dec 13, 2005 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | -0.02(-0.44%) |
Dec 12, 2005 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.02(+0.44%) |
Dec 09, 2005 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.07(+1.57%) |
Dec 08, 2005 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.05(-1.11%) |
Dec 07, 2005 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.03(+0.67%) |
Dec 06, 2005 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | -0.08(-1.75%) |
Dec 05, 2005 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.05(+1.11%) |
Dec 02, 2005 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.03(+0.67%) |
Nov 30, 2005 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.01(+0.22%) |
Nov 29, 2005 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.07(+1.59%) |
Nov 28, 2005 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | -0.02(-0.45%) |
Nov 25, 2005 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.04(-0.89%) |
Nov 23, 2005 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.04(+0.90%) |
Nov 22, 2005 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.03(-0.67%) |
Nov 21, 2005 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.04(-0.89%) |
Nov 18, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.04(+0.90%) |
Nov 17, 2005 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.03(-0.67%) |
Nov 16, 2005 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | -0.07(-1.54%) |
Nov 15, 2005 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | -0.05(-1.08%) |
Nov 14, 2005 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.06(+1.32%) |
Nov 11, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.09(-1.94%) |
Nov 09, 2005 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.07(+1.53%) |
Nov 08, 2005 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.08(-1.72%) |
Nov 07, 2005 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.01(-0.21%) |
Nov 04, 2005 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.01(+0.22%) |
Nov 03, 2005 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.04(+0.87%) |
Nov 02, 2005 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.03(+0.66%) |